Newfield Exploration (NY: NFX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	22.00	22.00	21.60	21.79	2,854,373	-0.22(-1.00%)
Apr 29, 2013	22.56	22.59	21.96	22.01	2,517,519	-0.38(-1.70%)
Apr 26, 2013	22.14	22.54	21.95	22.39	4,945,835	+0.48(+2.19%)
Apr 25, 2013	21.40	22.61	21.23	21.91	4,069,622	+0.60(+2.82%)
Apr 24, 2013	20.54	21.85	20.52	21.31	7,814,955	+1.47(+7.41%)
Apr 23, 2013	20.03	20.26	19.68	19.84	3,230,624	-0.11(-0.55%)
Apr 22, 2013	20.15	20.30	19.57	19.95	2,905,203	-0.09(-0.45%)
Apr 19, 2013	20.90	20.95	19.79	20.04	3,422,903	-0.75(-3.61%)
Apr 18, 2013	20.44	20.92	20.05	20.79	3,176,175	+0.36(+1.76%)
Apr 17, 2013	19.82	20.52	19.78	20.43	6,521,792	+0.34(+1.69%)
Apr 16, 2013	20.40	20.65	19.87	20.09	3,431,902	-0.08(-0.40%)
Apr 15, 2013	21.39	21.48	20.14	20.17	3,163,533	-1.53(-7.05%)
Apr 12, 2013	22.45	22.46	21.44	21.70	2,295,117	-0.93(-4.11%)
Apr 11, 2013	22.66	23.00	22.39	22.63	1,725,904	-0.03(-0.13%)
Apr 10, 2013	22.80	22.87	22.25	22.66	1,678,505	-0.06(-0.26%)
Apr 09, 2013	22.37	22.89	22.10	22.72	1,902,203	+0.35(+1.56%)
Apr 08, 2013	22.19	22.55	22.04	22.37	1,814,264	+0.23(+1.04%)
Apr 05, 2013	21.10	22.21	21.06	22.14	3,353,932	+0.67(+3.12%)
Apr 04, 2013	21.94	21.94	21.36	21.47	2,963,427	-0.52(-2.36%)
Apr 03, 2013	23.30	23.30	21.98	21.99	5,395,354	-0.11(-0.50%)
Apr 02, 2013	22.20	22.21	21.95	22.10	2,637,503	+0.17(+0.78%)