Newfield Exploration (NY: NFX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	35.95	36.01	35.38	35.90	2,165,642	-0.05(-0.14%)
Apr 27, 2012	35.90	36.02	35.34	35.95	1,389,497	+0.20(+0.56%)
Apr 26, 2012	35.08	36.08	34.76	35.75	2,289,864	+0.57(+1.62%)
Apr 25, 2012	35.29	36.24	33.42	35.18	5,770,551	+1.47(+4.36%)
Apr 24, 2012	32.45	33.79	32.16	33.71	2,951,153	+1.23(+3.79%)
Apr 23, 2012	31.93	32.98	31.62	32.48	3,029,534	+0.00(+0.00%)
Apr 20, 2012	33.06	33.49	32.40	32.48	3,930,426	-0.19(-0.58%)
Apr 19, 2012	33.03	33.38	32.50	32.67	2,806,283	-0.08(-0.24%)
Apr 18, 2012	33.49	33.64	32.44	32.75	2,346,981	-1.03(-3.05%)
Apr 17, 2012	33.37	34.30	33.08	33.78	2,679,901	+1.46(+4.52%)
Apr 16, 2012	33.36	33.36	32.25	32.32	1,770,939	-0.56(-1.70%)
Apr 13, 2012	33.50	33.71	32.86	32.88	2,137,138	-0.84(-2.49%)
Apr 12, 2012	32.25	33.79	32.25	33.72	2,193,033	+1.43(+4.43%)
Apr 11, 2012	33.12	33.48	32.26	32.29	3,299,157	-0.80(-2.42%)
Apr 10, 2012	34.05	34.28	33.07	33.09	2,958,347	-1.13(-3.30%)
Apr 09, 2012	34.41	34.93	34.14	34.22	1,666,260	-0.90(-2.56%)
Apr 05, 2012	35.34	36.03	34.98	35.12	2,335,328	-0.34(-0.96%)
Apr 04, 2012	34.67	35.74	34.45	35.46	3,086,148	+0.26(+0.74%)
Apr 03, 2012	35.13	35.24	34.70	35.20	2,288,650	-0.02(-0.06%)