Newfield Exploration (NY: NFX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	16.98	17.27	16.98	17.20	457,900	+0.21(+1.24%)
Apr 29, 2003	17.12	17.25	16.89	16.98	547,000	-0.14(-0.82%)
Apr 28, 2003	17.14	17.23	17.07	17.12	322,400	+0.08(+0.47%)
Apr 25, 2003	17.00	17.18	16.82	17.05	535,600	+0.05(+0.26%)
Apr 24, 2003	17.02	17.21	16.98	17.00	498,600	+0.05(+0.29%)
Apr 23, 2003	17.05	17.14	16.88	16.95	267,500	-0.05(-0.26%)
Apr 22, 2003	16.55	17.00	16.45	17.00	313,000	+0.46(+2.75%)
Apr 21, 2003	16.52	16.57	16.39	16.54	412,900	+0.02(+0.12%)
Apr 17, 2003	16.32	16.57	16.25	16.52	808,800	+0.20(+1.23%)
Apr 16, 2003	16.59	16.63	16.30	16.32	307,800	-0.27(-1.63%)
Apr 15, 2003	16.60	16.61	16.46	16.59	236,100	-0.03(-0.18%)
Apr 14, 2003	16.55	16.66	16.51	16.62	105,700	+0.07(+0.42%)
Apr 11, 2003	16.75	16.75	16.54	16.55	246,400	-0.21(-1.28%)
Apr 10, 2003	16.55	16.84	16.48	16.77	268,600	+0.25(+1.54%)
Apr 09, 2003	16.52	16.55	16.34	16.51	190,000	+0.02(+0.12%)
Apr 08, 2003	16.62	16.62	16.43	16.49	183,400	-0.01(-0.06%)
Apr 07, 2003	16.70	16.75	16.50	16.50	131,100	-0.14(-0.84%)
Apr 04, 2003	16.55	16.73	16.50	16.64	233,000	+0.14(+0.85%)
Apr 03, 2003	17.05	17.11	16.50	16.50	296,200	-0.52(-3.06%)
Apr 02, 2003	17.15	17.15	16.71	17.02	266,600	-0.11(-0.64%)