BlackRock MuniYield New Jersey Fd, Inc. (NY: MYJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	7.310	7.335	7.305	7.330	39,780	+0.03(+0.35%)
Apr 29, 2010	7.259	7.305	7.259	7.305	43,889	+0.05(+0.63%)
Apr 28, 2010	7.254	7.259	7.219	7.259	55,968	+0.01(+0.10%)
Apr 27, 2010	7.214	7.254	7.214	7.252	44,612	-0.00(-0.03%)
Apr 26, 2010	7.234	7.280	7.234	7.254	43,865	-0.00(-0.07%)
Apr 23, 2010	7.280	7.295	7.229	7.259	55,389	+0.01(+0.17%)
Apr 22, 2010	7.249	7.275	7.219	7.246	49,046	-0.00(-0.04%)
Apr 21, 2010	7.254	7.259	7.194	7.249	74,345	+0.00(+0.00%)
Apr 20, 2010	7.259	7.264	7.239	7.249	28,267	+0.00(+0.00%)
Apr 19, 2010	7.275	7.275	7.224	7.249	19,200	-0.02(-0.21%)
Apr 16, 2010	7.275	7.280	7.254	7.264	44,217	+0.00(+0.00%)
Apr 15, 2010	7.254	7.264	7.194	7.264	49,981	+0.03(+0.42%)
Apr 14, 2010	7.194	7.259	7.194	7.234	24,793	+0.02(+0.22%)
Apr 13, 2010	7.194	7.239	7.188	7.218	11,615	-0.00(-0.00%)
Apr 12, 2010	7.178	7.219	7.178	7.219	17,072	+0.02(+0.28%)
Apr 09, 2010	7.163	7.243	7.158	7.198	43,613	-0.01(-0.14%)
Apr 08, 2010	7.193	7.219	7.153	7.209	23,162	+0.03(+0.42%)
Apr 07, 2010	7.183	7.219	7.138	7.178	68,743	+0.00(+0.00%)
Apr 06, 2010	7.219	7.229	7.158	7.178	52,775	-0.04(-0.49%)
Apr 05, 2010	7.214	7.239	7.214	7.214	35,706	-0.03(-0.35%)
Apr 01, 2010	7.249	7.239	7.239	7.239	28,784	+0.01(+0.14%)
Mar 31, 2010	7.244	7.254	7.188	7.229	25,568	-0.02(-0.21%)
Mar 30, 2010	7.229	7.244	7.224	7.244	15,754	+0.02(+0.21%)
Mar 29, 2010	7.214	7.249	7.214	7.229	9,727	-0.01(-0.11%)
Mar 26, 2010	7.234	7.239	7.214	7.237	9,719	-0.00(-0.03%)
Mar 25, 2010	7.264	7.264	7.234	7.239	12,645	+0.01(+0.07%)
Mar 24, 2010	7.234	7.285	7.214	7.234	36,967	-0.05(-0.69%)
Mar 23, 2010	7.254	7.304	7.254	7.284	27,170	+0.04(+0.49%)
Mar 22, 2010	7.203	7.264	7.203	7.249	56,392	+0.05(+0.70%)
Mar 19, 2010	7.259	7.279	7.188	7.198	24,393	-0.06(-0.83%)
Mar 18, 2010	7.279	7.279	7.239	7.259	11,511	+0.01(+0.07%)
Mar 17, 2010	7.229	7.254	7.229	7.254	19,940	+0.06(+0.78%)
Mar 16, 2010	7.178	7.244	7.173	7.197	12,738	+0.03(+0.41%)
Mar 15, 2010	7.178	7.178	7.168	7.168	30,444	-0.01(-0.07%)
Mar 12, 2010	7.244	7.259	7.158	7.173	40,088	-0.07(-1.00%)
Mar 11, 2010	7.234	7.249	7.219	7.246	28,482	+0.01(+0.10%)
Mar 10, 2010	7.294	7.294	7.168	7.238	95,671	-0.04(-0.55%)
Mar 09, 2010	7.264	7.279	7.248	7.279	10,922	+0.02(+0.28%)
Mar 08, 2010	7.264	7.289	7.173	7.259	19,284	-0.03(-0.34%)
Mar 05, 2010	7.319	7.359	7.223	7.284	65,833	-0.03(-0.34%)
Mar 04, 2010	7.289	7.394	7.289	7.309	36,903	+0.04(+0.48%)
Mar 03, 2010	7.289	7.290	7.244	7.274	21,289	+0.00(+0.00%)
Mar 02, 2010	7.249	7.324	7.249	7.274	25,770	+0.01(+0.14%)
Mar 01, 2010	7.249	7.339	7.244	7.264	22,915	+0.05(+0.63%)
Feb 26, 2010	7.233	7.264	7.203	7.218	10,499	+0.01(+0.14%)
Feb 25, 2010	7.163	7.218	7.163	7.208	9,669	+0.02(+0.28%)
Feb 24, 2010	7.153	7.203	7.088	7.188	27,034	+0.05(+0.70%)
Feb 23, 2010	7.208	7.244	7.118	7.138	83,474	+0.02(+0.28%)
Feb 22, 2010	7.168	7.183	7.093	7.118	28,493	-0.05(-0.70%)
Feb 19, 2010	7.188	7.188	7.168	7.168	10,004	-0.02(-0.21%)
Feb 18, 2010	7.183	7.183	7.161	7.183	11,558	+0.00(+0.00%)
Feb 17, 2010	7.168	7.188	7.153	7.183	24,624	+0.03(+0.44%)
Feb 16, 2010	7.148	7.264	7.128	7.152	26,300	+0.03(+0.47%)
Feb 12, 2010	7.163	7.118	7.118	7.118	18,751	-0.05(-0.63%)
Feb 11, 2010	7.158	7.203	7.143	7.163	22,087	+0.02(+0.28%)
Feb 10, 2010	7.128	7.143	7.116	7.143	6,084	+0.02(+0.28%)
Feb 09, 2010	7.118	7.138	7.108	7.123	29,801	+0.02(+0.28%)
Feb 08, 2010	7.083	7.108	7.073	7.103	13,682	+0.02(+0.35%)
Feb 05, 2010	7.058	7.078	6.988	7.078	53,982	+0.06(+0.85%)
Feb 04, 2010	7.013	7.058	7.013	7.018	28,067	-0.00(-0.07%)
Feb 03, 2010	7.053	7.053	6.988	7.023	70,805	+0.03(+0.43%)
Feb 02, 2010	7.028	7.043	6.993	6.993	15,571	-0.02(-0.28%)