BlackRock MuniYield New Jersey Fd, Inc. (NY: MYJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	12.67	12.68	12.64	12.67	17,347	+0.02(+0.14%)
Apr 29, 2019	12.61	12.65	12.58	12.65	47,317	+0.08(+0.62%)
Apr 26, 2019	12.61	12.61	12.53	12.57	46,016	+0.02(+0.13%)
Apr 25, 2019	12.53	12.61	12.50	12.56	40,360	+0.09(+0.76%)
Apr 24, 2019	12.46	12.54	12.44	12.46	26,376	+0.00(+0.00%)
Apr 23, 2019	12.26	12.57	12.26	12.46	80,548	+0.21(+1.69%)
Apr 22, 2019	12.25	12.31	12.20	12.25	63,068	+0.03(+0.28%)
Apr 18, 2019	12.21	12.34	12.20	12.22	70,070	+0.02(+0.14%)
Apr 17, 2019	12.30	12.38	12.14	12.20	61,121	-0.03(-0.28%)
Apr 16, 2019	12.38	12.39	12.24	12.24	31,798	-0.15(-1.25%)
Apr 15, 2019	12.47	12.55	12.39	12.39	45,558	-0.09(-0.76%)
Apr 12, 2019	12.55	12.58	12.49	12.49	44,505	-0.04(-0.34%)
Apr 11, 2019	12.52	12.58	12.46	12.53	50,446	+0.03(+0.27%)
Apr 10, 2019	12.50	12.59	12.47	12.50	49,988	-0.01(-0.07%)
Apr 09, 2019	12.51	12.59	12.44	12.50	48,040	+0.01(+0.07%)
Apr 08, 2019	12.54	12.62	12.44	12.50	42,801	-0.03(-0.27%)
Apr 05, 2019	12.62	12.62	12.51	12.53	59,976	-0.11(-0.88%)
Apr 04, 2019	12.56	12.64	12.54	12.64	76,275	+0.07(+0.55%)
Apr 03, 2019	12.56	12.64	12.51	12.57	34,292	+0.00(+0.00%)
Apr 02, 2019	12.53	12.64	12.47	12.57	121,809	+0.07(+0.55%)
Apr 01, 2019	12.30	12.58	12.30	12.50	85,335	+0.15(+1.18%)
Mar 29, 2019	12.32	12.38	12.26	12.36	71,995	+0.03(+0.21%)
Mar 28, 2019	12.26	12.47	12.26	12.33	64,655	+0.06(+0.49%)
Mar 27, 2019	12.27	12.33	12.22	12.27	67,607	+0.07(+0.56%)
Mar 26, 2019	12.32	12.32	12.20	12.20	35,978	-0.09(-0.70%)
Mar 25, 2019	12.29	12.34	12.17	12.29	80,887	+0.03(+0.28%)
Mar 22, 2019	12.17	12.32	12.17	12.26	37,689	+0.11(+0.92%)
Mar 21, 2019	12.04	12.15	12.02	12.14	99,123	+0.11(+0.93%)
Mar 20, 2019	11.96	12.03	11.90	12.03	50,675	+0.10(+0.86%)
Mar 19, 2019	11.91	11.96	11.85	11.93	47,744	+0.07(+0.58%)
Mar 18, 2019	11.91	11.93	11.84	11.86	50,665	-0.02(-0.14%)
Mar 15, 2019	11.90	11.92	11.84	11.88	48,541	+0.02(+0.14%)
Mar 14, 2019	11.87	11.87	11.80	11.86	42,572	+0.03(+0.22%)
Mar 13, 2019	11.87	11.87	11.79	11.83	22,695	+0.00(+0.00%)
Mar 12, 2019	11.85	11.85	11.82	11.83	70,600	-0.03(-0.22%)
Mar 11, 2019	11.90	11.90	11.83	11.86	106,999	-0.04(-0.36%)
Mar 08, 2019	11.95	11.95	11.88	11.90	68,677	-0.06(-0.50%)
Mar 07, 2019	11.92	11.97	11.90	11.96	49,488	+0.04(+0.36%)
Mar 06, 2019	11.89	11.92	11.84	11.92	46,153	+0.03(+0.29%)
Mar 05, 2019	11.88	11.89	11.82	11.89	70,381	+0.02(+0.14%)
Mar 04, 2019	11.83	11.88	11.82	11.87	64,697	+0.05(+0.43%)
Mar 01, 2019	11.84	11.84	11.78	11.82	60,590	+0.03(+0.29%)
Feb 28, 2019	11.81	11.81	11.74	11.78	56,703	+0.03(+0.29%)
Feb 27, 2019	11.74	11.78	11.74	11.75	48,715	+0.01(+0.07%)
Feb 26, 2019	11.74	11.78	11.74	11.74	58,464	+0.00(+0.00%)
Feb 25, 2019	11.74	11.77	11.71	11.74	38,464	+0.00(+0.00%)
Feb 22, 2019	11.77	11.77	11.71	11.74	48,871	+0.02(+0.15%)
Feb 21, 2019	11.72	11.80	11.70	11.72	26,960	+0.00(+0.00%)
Feb 20, 2019	11.74	11.76	11.71	11.72	41,165	-0.01(-0.07%)
Feb 19, 2019	11.73	11.76	11.72	11.73	37,303	+0.03(+0.29%)
Feb 15, 2019	11.72	11.72	11.67	11.70	38,206	+0.01(+0.07%)
Feb 14, 2019	11.67	11.72	11.66	11.69	29,636	+0.00(+0.00%)
Feb 13, 2019	11.70	11.70	11.66	11.69	23,233	+0.02(+0.15%)
Feb 12, 2019	11.68	11.71	11.66	11.67	73,403	-0.01(-0.07%)
Feb 11, 2019	11.66	11.68	11.66	11.68	59,259	+0.04(+0.37%)
Feb 08, 2019	11.66	11.71	11.63	11.64	178,573	-0.02(-0.15%)
Feb 07, 2019	11.67	11.67	11.64	11.66	50,851	+0.02(+0.15%)
Feb 06, 2019	11.65	11.66	11.61	11.64	63,602	+0.03(+0.22%)
Feb 05, 2019	11.66	11.66	11.60	11.61	88,885	+0.00(+0.00%)
Feb 04, 2019	11.59	11.66	11.58	11.61	49,207	+0.01(+0.07%)