BlackRock MuniYield New Jersey Fd, Inc. (NY: MYJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	12.13	12.19	12.06	12.19	39,930	+0.08(+0.66%)
Apr 28, 2016	12.16	12.17	12.05	12.11	50,057	-0.02(-0.18%)
Apr 27, 2016	12.08	12.13	12.06	12.13	19,176	+0.06(+0.52%)
Apr 26, 2016	12.19	12.23	12.05	12.07	53,651	-0.09(-0.75%)
Apr 25, 2016	12.19	12.19	12.15	12.16	27,424	+0.00(+0.00%)
Apr 22, 2016	12.18	12.20	12.14	12.16	14,353	+0.01(+0.12%)
Apr 21, 2016	12.17	12.19	12.13	12.15	30,667	-0.01(-0.12%)
Apr 20, 2016	12.14	12.24	12.14	12.16	25,215	+0.02(+0.18%)
Apr 19, 2016	12.20	12.21	12.13	12.14	30,657	-0.05(-0.42%)
Apr 18, 2016	12.17	12.32	12.15	12.19	43,662	+0.02(+0.18%)
Apr 15, 2016	12.13	12.21	12.13	12.17	36,135	+0.04(+0.30%)
Apr 14, 2016	12.11	12.19	12.11	12.13	20,596	+0.01(+0.12%)
Apr 13, 2016	12.19	12.25	12.09	12.12	34,954	-0.11(-0.92%)
Apr 12, 2016	12.15	12.23	12.10	12.23	26,879	+0.03(+0.24%)
Apr 11, 2016	12.19	12.20	12.08	12.20	44,464	-0.04(-0.30%)
Apr 08, 2016	12.17	12.26	12.15	12.24	22,830	+0.04(+0.30%)
Apr 07, 2016	11.99	12.31	11.99	12.20	57,431	+0.20(+1.63%)
Apr 06, 2016	12.04	12.15	11.99	12.01	24,557	-0.09(-0.72%)
Apr 05, 2016	12.04	12.10	12.03	12.10	18,852	+0.05(+0.44%)
Apr 04, 2016	12.05	12.10	12.03	12.04	43,757	-0.03(-0.26%)
Apr 01, 2016	12.14	12.15	12.02	12.07	42,687	+0.00(+0.00%)
Mar 31, 2016	12.03	12.08	12.03	12.07	16,233	+0.03(+0.24%)
Mar 30, 2016	12.05	12.05	12.02	12.04	17,569	+0.03(+0.24%)
Mar 29, 2016	11.89	12.02	11.89	12.02	44,608	+0.15(+1.28%)
Mar 28, 2016	11.83	11.86	11.83	11.86	22,565	+0.07(+0.61%)
Mar 24, 2016	11.77	11.79	11.79	11.79	5,937	+0.02(+0.15%)
Mar 23, 2016	11.78	11.81	11.77	11.77	29,775	-0.07(-0.58%)
Mar 22, 2016	11.82	11.84	11.82	11.84	37,022	+0.04(+0.37%)
Mar 21, 2016	11.81	11.81	11.74	11.80	22,369	+0.03(+0.25%)
Mar 18, 2016	11.80	11.83	11.73	11.77	34,438	+0.07(+0.56%)
Mar 17, 2016	11.75	11.75	11.70	11.70	19,171	+0.04(+0.37%)
Mar 16, 2016	11.65	11.66	11.62	11.66	26,257	+0.03(+0.25%)
Mar 15, 2016	11.68	11.68	11.63	11.63	22,297	-0.05(-0.43%)
Mar 14, 2016	11.82	11.82	11.63	11.68	70,865	-0.09(-0.74%)
Mar 11, 2016	11.77	11.81	11.73	11.77	26,293	-0.02(-0.15%)
Mar 10, 2016	11.74	11.79	11.72	11.79	45,378	+0.06(+0.49%)
Mar 09, 2016	11.63	11.74	11.63	11.73	48,364	+0.15(+1.31%)
Mar 08, 2016	11.51	11.58	11.50	11.58	35,609	+0.07(+0.63%)
Mar 07, 2016	11.45	11.51	11.40	11.51	29,560	+0.06(+0.50%)
Mar 04, 2016	11.46	11.49	11.43	11.45	63,990	-0.01(-0.13%)
Mar 03, 2016	11.47	11.50	11.43	11.46	54,522	-0.02(-0.19%)
Mar 02, 2016	11.61	11.65	11.45	11.48	108,349	-0.14(-1.24%)
Mar 01, 2016	11.68	11.71	11.62	11.63	39,071	-0.01(-0.12%)
Feb 29, 2016	11.69	11.74	11.61	11.64	33,933	+0.01(+0.06%)
Feb 26, 2016	11.69	11.73	11.64	11.64	37,567	-0.08(-0.68%)
Feb 25, 2016	11.73	11.77	11.69	11.72	46,567	+0.01(+0.06%)
Feb 24, 2016	11.74	11.80	11.66	11.71	61,084	+0.00(+0.00%)
Feb 23, 2016	11.70	11.90	11.64	11.71	79,402	+0.01(+0.12%)
Feb 22, 2016	11.72	11.72	11.66	11.69	19,122	+0.02(+0.19%)
Feb 19, 2016	11.63	11.72	11.63	11.67	14,923	+0.01(+0.12%)
Feb 18, 2016	11.63	11.66	11.60	11.66	32,774	+0.04(+0.31%)
Feb 17, 2016	11.64	11.66	11.59	11.62	38,504	-0.02(-0.19%)
Feb 16, 2016	11.64	11.66	11.60	11.64	25,995	-0.03(-0.25%)
Feb 12, 2016	11.80	11.67	11.67	11.67	34,677	-0.04(-0.31%)
Feb 11, 2016	11.74	11.84	11.70	11.71	55,017	+0.01(+0.09%)
Feb 10, 2016	11.69	11.70	11.65	11.70	26,013	+0.02(+0.18%)
Feb 09, 2016	11.70	11.71	11.64	11.68	28,497	-0.01(-0.06%)
Feb 08, 2016	11.64	11.70	11.61	11.68	47,961	+0.04(+0.37%)
Feb 05, 2016	11.59	11.68	11.59	11.64	49,568	+0.06(+0.50%)
Feb 04, 2016	11.53	11.58	11.52	11.58	13,500	+0.06(+0.56%)
Feb 03, 2016	11.42	11.52	11.35	11.52	22,209	+0.10(+0.88%)
Feb 02, 2016	11.37	11.42	11.25	11.42	31,586	+0.11(+1.02%)