BlackRock MuniYield Quality Fund, Inc. (NY: MQY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	10.90	10.97	10.90	10.94	118,776	+0.05(+0.43%)
Apr 29, 2019	10.90	10.91	10.87	10.89	67,053	+0.01(+0.07%)
Apr 26, 2019	10.89	10.91	10.87	10.88	70,746	+0.01(+0.07%)
Apr 25, 2019	10.86	10.88	10.82	10.87	139,970	+0.05(+0.51%)
Apr 24, 2019	10.80	10.87	10.80	10.82	161,977	+0.02(+0.22%)
Apr 23, 2019	10.81	10.86	10.77	10.79	109,024	-0.02(-0.15%)
Apr 22, 2019	10.85	10.88	10.81	10.81	59,632	-0.07(-0.65%)
Apr 18, 2019	10.88	10.92	10.87	10.88	74,201	+0.02(+0.22%)
Apr 17, 2019	10.87	10.92	10.86	10.86	61,838	-0.05(-0.43%)
Apr 16, 2019	10.97	10.97	10.87	10.90	64,814	-0.06(-0.57%)
Apr 15, 2019	11.01	11.01	10.97	10.97	41,437	-0.01(-0.07%)
Apr 12, 2019	10.97	11.00	10.95	10.97	48,870	-0.03(-0.31%)
Apr 11, 2019	10.95	11.01	10.95	11.01	46,053	+0.06(+0.57%)
Apr 10, 2019	10.94	10.98	10.94	10.95	27,120	+0.02(+0.21%)
Apr 09, 2019	10.93	10.99	10.92	10.92	42,614	-0.01(-0.07%)
Apr 08, 2019	10.96	10.96	10.92	10.93	19,268	+0.02(+0.14%)
Apr 05, 2019	10.93	11.00	10.91	10.92	89,395	-0.02(-0.21%)
Apr 04, 2019	10.96	11.00	10.94	10.94	52,935	-0.04(-0.36%)
Apr 03, 2019	10.96	10.99	10.95	10.98	72,853	-0.02(-0.14%)
Apr 02, 2019	10.99	11.00	10.95	10.99	36,594	+0.01(+0.07%)
Apr 01, 2019	10.97	10.99	10.94	10.99	58,150	+0.02(+0.14%)
Mar 29, 2019	10.96	10.97	10.94	10.97	41,743	+0.00(+0.00%)
Mar 28, 2019	10.95	10.99	10.95	10.97	33,741	+0.02(+0.14%)
Mar 27, 2019	10.95	10.99	10.94	10.95	102,275	-0.02(-0.14%)
Mar 26, 2019	10.97	10.99	10.94	10.97	73,602	-0.02(-0.14%)
Mar 25, 2019	10.96	10.99	10.94	10.99	113,268	+0.00(+0.00%)
Mar 22, 2019	10.98	11.00	10.97	10.99	53,431	+0.02(+0.21%)
Mar 21, 2019	10.92	10.97	10.89	10.96	69,345	+0.05(+0.43%)
Mar 20, 2019	10.83	10.92	10.83	10.92	49,645	+0.07(+0.65%)
Mar 19, 2019	10.92	10.92	10.82	10.85	52,779	+0.03(+0.29%)
Mar 18, 2019	10.81	10.85	10.79	10.81	35,155	-0.03(-0.29%)
Mar 15, 2019	10.89	10.91	10.83	10.85	32,110	-0.04(-0.36%)
Mar 14, 2019	10.90	10.93	10.88	10.88	93,288	-0.02(-0.17%)
Mar 13, 2019	10.89	10.93	10.88	10.90	199,067	+0.01(+0.07%)
Mar 12, 2019	10.87	10.90	10.86	10.90	37,030	+0.01(+0.07%)
Mar 11, 2019	10.87	10.91	10.86	10.89	25,177	+0.02(+0.14%)
Mar 08, 2019	10.86	10.92	10.85	10.87	79,178	-0.02(-0.14%)
Mar 07, 2019	10.93	10.93	10.84	10.89	84,148	+0.08(+0.72%)
Mar 06, 2019	10.76	10.85	10.76	10.81	129,067	-0.01(-0.07%)
Mar 05, 2019	10.79	10.84	10.76	10.82	77,686	-0.01(-0.07%)
Mar 04, 2019	10.80	10.86	10.78	10.83	63,453	+0.01(+0.07%)
Mar 01, 2019	10.87	10.87	10.80	10.82	71,827	-0.04(-0.36%)
Feb 28, 2019	10.73	10.86	10.72	10.86	104,173	+0.06(+0.57%)
Feb 27, 2019	10.69	10.79	10.69	10.79	44,492	+0.08(+0.72%)
Feb 26, 2019	10.69	10.74	10.69	10.72	47,041	+0.02(+0.22%)
Feb 25, 2019	10.71	10.72	10.69	10.69	37,813	-0.02(-0.22%)
Feb 22, 2019	10.70	10.74	10.70	10.72	103,679	+0.00(+0.00%)
Feb 21, 2019	10.72	10.73	10.69	10.72	34,117	-0.02(-0.22%)
Feb 20, 2019	10.75	10.75	10.72	10.74	23,177	-0.02(-0.22%)
Feb 19, 2019	10.74	10.77	10.74	10.76	41,696	+0.02(+0.22%)
Feb 15, 2019	10.76	10.79	10.72	10.74	46,294	-0.05(-0.43%)
Feb 14, 2019	10.72	10.79	10.70	10.79	58,385	+0.07(+0.62%)
Feb 13, 2019	10.64	10.72	10.63	10.72	47,197	+0.05(+0.43%)
Feb 12, 2019	10.64	10.67	10.64	10.67	39,375	+0.01(+0.07%)
Feb 11, 2019	10.59	10.67	10.59	10.67	86,720	+0.05(+0.44%)
Feb 08, 2019	10.55	10.62	10.55	10.62	51,402	+0.07(+0.66%)
Feb 07, 2019	10.57	10.62	10.55	10.55	34,786	-0.02(-0.15%)
Feb 06, 2019	10.60	10.61	10.56	10.57	129,180	-0.02(-0.22%)
Feb 05, 2019	10.61	10.66	10.56	10.59	128,796	-0.04(-0.36%)
Feb 04, 2019	10.59	10.63	10.56	10.63	82,259	+0.01(+0.07%)
Feb 01, 2019	10.60	10.62	10.57	10.62	61,631	+0.02(+0.22%)
Jan 31, 2019	10.50	10.60	10.50	10.60	52,986	+0.10(+0.96%)
Jan 30, 2019	10.54	10.55	10.50	10.50	62,436	-0.03(-0.29%)
Jan 29, 2019	10.49	10.53	10.49	10.53	41,830	+0.02(+0.22%)
Jan 28, 2019	10.53	10.55	10.50	10.50	62,355	-0.02(-0.15%)
Jan 25, 2019	10.53	10.56	10.52	10.52	30,427	-0.04(-0.37%)
Jan 24, 2019	10.50	10.63	10.47	10.56	218,655	+0.06(+0.59%)
Jan 23, 2019	10.41	10.50	10.40	10.50	157,744	+0.08(+0.82%)
Jan 22, 2019	10.41	10.43	10.38	10.41	57,037	-0.01(-0.07%)
Jan 18, 2019	10.47	10.47	10.35	10.42	208,070	-0.08(-0.74%)
Jan 17, 2019	10.48	10.50	10.46	10.50	62,601	+0.03(+0.30%)
Jan 16, 2019	10.47	10.50	10.46	10.47	41,549	-0.03(-0.29%)
Jan 15, 2019	10.49	10.52	10.48	10.50	46,677	+0.00(+0.00%)
Jan 14, 2019	10.48	10.53	10.47	10.50	30,475	+0.02(+0.19%)
Jan 11, 2019	10.44	10.50	10.44	10.48	38,483	+0.05(+0.44%)
Jan 10, 2019	10.45	10.54	10.43	10.43	62,238	-0.04(-0.37%)
Jan 09, 2019	10.35	10.51	10.35	10.47	116,155	+0.07(+0.67%)
Jan 08, 2019	10.37	10.43	10.37	10.40	29,603	+0.05(+0.45%)
Jan 07, 2019	10.31	10.39	10.31	10.35	98,875	+0.08(+0.82%)
Jan 04, 2019	10.23	10.31	10.15	10.27	115,060	+0.00(+0.00%)
Jan 03, 2019	10.21	10.30	10.21	10.27	126,440	+0.05(+0.45%)
Jan 02, 2019	10.04	10.22	10.04	10.22	91,488	+0.24(+2.39%)
Dec 31, 2018	10.04	10.08	9.984	9.984	266,524	-0.01(-0.08%)
Dec 28, 2018	10.01	10.05	9.984	9.991	203,338	-0.04(-0.38%)
Dec 27, 2018	10.05	10.10	9.984	10.03	192,887	-0.05(-0.46%)
Dec 26, 2018	10.10	10.15	9.976	10.08	146,774	-0.08(-0.76%)
Dec 24, 2018	10.01	10.20	9.976	10.15	119,611	+0.15(+1.54%)
Dec 21, 2018	9.945	9.999	9.930	9.999	271,075	+0.05(+0.54%)
Dec 20, 2018	9.953	10.01	9.884	9.945	297,150	+0.01(+0.08%)
Dec 19, 2018	9.884	9.991	9.884	9.938	168,490	+0.06(+0.62%)
Dec 18, 2018	10.07	10.07	9.861	9.876	370,149	-0.12(-1.15%)
Dec 17, 2018	9.999	10.02	9.953	9.991	323,910	+0.01(+0.08%)
Dec 14, 2018	10.07	10.11	9.961	9.984	258,333	-0.08(-0.84%)
Dec 13, 2018	10.13	10.16	10.03	10.07	201,891	-0.09(-0.91%)
Dec 12, 2018	10.16	10.17	10.10	10.16	168,769	+0.03(+0.29%)
Dec 11, 2018	10.21	10.24	10.13	10.13	232,182	-0.03(-0.30%)
Dec 10, 2018	10.18	10.21	10.12	10.16	158,404	+0.02(+0.23%)
Dec 07, 2018	10.08	10.18	10.05	10.14	112,866	+0.02(+0.23%)
Dec 06, 2018	10.06	10.23	10.06	10.12	305,517	+0.05(+0.53%)
Dec 04, 2018	10.05	10.10	10.04	10.06	240,904	+0.05(+0.46%)
Dec 03, 2018	10.14	10.22	10.02	10.02	260,783	-0.09(-0.91%)
Nov 30, 2018	10.07	10.13	10.07	10.11	164,134	-0.01(-0.08%)
Nov 29, 2018	9.955	10.12	9.955	10.12	286,941	+0.18(+1.77%)
Nov 28, 2018	9.894	10.00	9.894	9.940	240,964	-0.02(-0.15%)
Nov 27, 2018	9.902	9.955	9.889	9.955	168,954	+0.06(+0.62%)
Nov 26, 2018	9.902	9.940	9.832	9.894	143,601	-0.02(-0.23%)
Nov 23, 2018	9.909	9.925	9.909	9.917	35,573	+0.00(+0.00%)
Nov 21, 2018		9.917	9.917	9.917	0	-0.02(-0.23%)
Nov 20, 2018	9.940	9.963	9.917	9.940	117,560	+0.00(+0.04%)
Nov 19, 2018	9.955	10.03	9.932	9.936	100,837	-0.05(-0.46%)
Nov 16, 2018	10.02	10.04	9.955	9.982	155,764	-0.05(-0.50%)
Nov 15, 2018	9.955	10.03	9.909	10.03	250,624	+0.08(+0.77%)
Nov 14, 2018	9.940	9.963	9.940	9.955	45,638	+0.03(+0.28%)
Nov 13, 2018	9.905	9.943	9.890	9.928	82,498	+0.02(+0.15%)
Nov 12, 2018	9.844	9.920	9.844	9.913	67,066	+0.06(+0.62%)
Nov 09, 2018	9.821	9.859	9.814	9.852	145,665	+0.02(+0.15%)
Nov 08, 2018	9.730	9.852	9.707	9.836	140,839	+0.08(+0.86%)
Nov 07, 2018	9.707	9.760	9.677	9.753	222,387	+0.04(+0.39%)
Nov 06, 2018	9.737	9.745	9.707	9.715	86,169	-0.03(-0.31%)
Nov 05, 2018	9.707	9.806	9.707	9.745	101,055	+0.00(+0.00%)
Nov 02, 2018	9.715	9.745	9.699	9.745	69,483	-0.02(-0.16%)
Nov 01, 2018	9.768	9.768	9.730	9.760	96,799	-0.01(-0.08%)
Oct 31, 2018	9.737	9.768	9.684	9.768	153,135	-0.03(-0.31%)
Oct 30, 2018	9.722	9.798	9.715	9.798	68,282	+0.06(+0.63%)
Oct 29, 2018	9.791	9.791	9.722	9.737	114,305	-0.09(-0.93%)
Oct 26, 2018	9.798	9.829	9.760	9.829	96,672	+0.01(+0.08%)
Oct 25, 2018	9.760	9.890	9.745	9.821	233,839	+0.04(+0.39%)
Oct 24, 2018	9.798	9.798	9.745	9.783	72,358	+0.04(+0.39%)
Oct 23, 2018	9.745	9.777	9.707	9.745	82,696	+0.02(+0.16%)
Oct 22, 2018	9.730	9.783	9.699	9.730	58,632	-0.01(-0.08%)
Oct 19, 2018	9.776	9.783	9.715	9.737	72,110	-0.08(-0.78%)
Oct 18, 2018	9.745	9.874	9.669	9.814	215,408	+0.04(+0.39%)
Oct 17, 2018	9.730	9.776	9.684	9.776	214,843	+0.08(+0.86%)
Oct 16, 2018	9.677	9.745	9.677	9.692	106,372	+0.02(+0.24%)
Oct 15, 2018	9.699	9.730	9.669	9.669	76,351	-0.05(-0.47%)
Oct 12, 2018	9.692	9.745	9.692	9.715	96,541	+0.04(+0.44%)
Oct 11, 2018	9.687	9.710	9.664	9.672	134,762	+0.01(+0.08%)
Oct 10, 2018	9.725	9.725	9.649	9.664	334,733	-0.07(-0.70%)
Oct 09, 2018	9.725	9.816	9.702	9.733	199,846	+0.01(+0.08%)
Oct 08, 2018	9.793	9.869	9.657	9.725	150,058	-0.07(-0.70%)
Oct 05, 2018	9.922	10.01	9.778	9.793	133,510	-0.16(-1.60%)
Oct 04, 2018	10.09	10.11	9.937	9.952	110,359	-0.16(-1.57%)
Oct 03, 2018	10.16	10.20	10.06	10.11	133,904	-0.08(-0.82%)
Oct 02, 2018	10.20	10.23	10.16	10.20	87,825	-0.02(-0.15%)
Oct 01, 2018	10.28	10.28	10.15	10.21	129,771	-0.04(-0.37%)
Sep 28, 2018	10.18	10.25	10.14	10.25	146,571	+0.05(+0.45%)
Sep 27, 2018	10.13	10.20	10.13	10.20	150,493	+0.08(+0.82%)
Sep 26, 2018	10.02	10.16	10.02	10.12	112,094	+0.07(+0.74%)
Sep 25, 2018	10.08	10.09	10.02	10.05	78,533	-0.04(-0.36%)
Sep 24, 2018	10.17	10.17	10.04	10.08	130,519	-0.06(-0.63%)
Sep 21, 2018	10.20	10.21	10.14	10.15	98,153	-0.09(-0.93%)
Sep 20, 2018	10.21	10.24	10.17	10.24	75,122	+0.01(+0.07%)
Sep 19, 2018	10.16	10.23	10.12	10.23	109,247	+0.04(+0.35%)
Sep 18, 2018	10.14	10.23	10.14	10.20	125,832	+0.00(+0.02%)
Sep 17, 2018	10.23	10.23	10.14	10.19	88,450	-0.08(-0.74%)
Sep 14, 2018	10.29	10.33	10.25	10.27	56,860	-0.04(-0.40%)
Sep 13, 2018	10.30	10.34	10.30	10.31	23,659	-0.02(-0.21%)
Sep 12, 2018	10.32	10.34	10.32	10.33	38,389	+0.01(+0.07%)
Sep 11, 2018	10.35	10.39	10.32	10.33	60,310	-0.05(-0.51%)
Sep 10, 2018	10.38	10.41	10.35	10.38	96,666	+0.01(+0.07%)
Sep 07, 2018	10.37	10.40	10.33	10.37	68,619	-0.02(-0.22%)
Sep 06, 2018	10.33	10.39	10.33	10.39	124,160	+0.02(+0.22%)
Sep 05, 2018	10.33	10.37	10.32	10.37	53,279	+0.03(+0.29%)
Sep 04, 2018	10.37	10.37	10.33	10.34	68,748	-0.02(-0.15%)
Aug 31, 2018		10.36	10.36	10.36	0	+0.01(+0.07%)
Aug 30, 2018	10.35	10.40	10.33	10.35	66,608	-0.01(-0.14%)
Aug 29, 2018	10.36	10.40	10.34	10.36	63,540	-0.02(-0.16%)
Aug 28, 2018	10.37	10.39	10.34	10.38	29,178	-0.01(-0.07%)
Aug 27, 2018	10.41	10.42	10.36	10.39	49,571	-0.02(-0.15%)
Aug 24, 2018	10.41	10.42	10.38	10.40	58,816	+0.02(+0.22%)
Aug 23, 2018	10.38	10.40	10.36	10.38	27,074	-0.01(-0.07%)
Aug 22, 2018	10.49	10.49	10.37	10.39	87,162	-0.06(-0.58%)
Aug 21, 2018	10.45	10.46	10.36	10.45	111,794	-0.01(-0.07%)
Aug 20, 2018	10.46	10.49	10.44	10.46	36,780	+0.00(+0.00%)
Aug 17, 2018	10.46	10.46	10.43	10.46	75,507	+0.02(+0.14%)
Aug 16, 2018	10.45	10.46	10.42	10.44	62,905	+0.00(+0.00%)
Aug 15, 2018	10.43	10.44	10.38	10.44	76,241	+0.04(+0.36%)
Aug 14, 2018	10.41	10.41	10.38	10.40	47,804	+0.00(+0.01%)
Aug 13, 2018	10.40	10.46	10.40	10.40	64,434	-0.03(-0.32%)
Aug 10, 2018	10.42	10.47	10.39	10.44	39,636	+0.02(+0.22%)
Aug 09, 2018	10.48	10.48	10.39	10.41	49,848	-0.03(-0.29%)
Aug 08, 2018	10.44	10.46	10.41	10.44	91,789	+0.05(+0.43%)
Aug 07, 2018	10.41	10.43	10.37	10.40	128,244	-0.03(-0.29%)
Aug 06, 2018	10.48	10.52	10.41	10.43	140,374	-0.05(-0.50%)
Aug 03, 2018	10.50	10.51	10.46	10.48	74,484	+0.06(+0.58%)
Aug 02, 2018	10.44	10.47	10.42	10.42	72,594	-0.05(-0.43%)
Aug 01, 2018	10.41	10.49	10.40	10.47	92,897	+0.05(+0.51%)
Jul 31, 2018	10.41	10.44	10.41	10.41	63,705	+0.00(+0.03%)
Jul 30, 2018	10.44	10.46	10.41	10.41	33,082	-0.05(-0.46%)
Jul 27, 2018	10.48	10.48	10.45	10.46	29,394	+0.00(+0.00%)
Jul 26, 2018	10.45	10.48	10.44	10.46	34,209	+0.00(+0.00%)
Jul 25, 2018	10.48	10.50	10.46	10.46	61,602	-0.02(-0.14%)
Jul 24, 2018	10.45	10.49	10.44	10.47	61,086	+0.02(+0.14%)
Jul 23, 2018	10.47	10.50	10.45	10.46	72,595	-0.02(-0.21%)
Jul 20, 2018	10.48	10.49	10.46	10.48	58,060	+0.01(+0.07%)
Jul 19, 2018	10.45	10.47	10.44	10.47	73,126	+0.03(+0.29%)
Jul 18, 2018	10.40	10.45	10.38	10.44	72,278	+0.06(+0.58%)
Jul 17, 2018	10.36	10.41	10.36	10.38	59,060	+0.01(+0.07%)
Jul 16, 2018	10.35	10.38	10.35	10.38	70,367	+0.03(+0.29%)
Jul 13, 2018	10.35	10.39	10.35	10.35	37,186	-0.02(-0.17%)
Jul 12, 2018	10.31	10.37	10.30	10.36	103,602	+0.04(+0.36%)
Jul 11, 2018	10.31	10.34	10.31	10.33	50,981	-0.01(-0.07%)
Jul 10, 2018	10.29	10.34	10.28	10.33	81,341	+0.03(+0.29%)
Jul 09, 2018	10.32	10.32	10.28	10.30	69,509	+0.03(+0.29%)
Jul 06, 2018	10.26	10.31	10.26	10.27	189,373	+0.00(+0.00%)
Jul 05, 2018	10.32	10.35	10.24	10.27	160,652	-0.06(-0.54%)
Jul 03, 2018		10.33	10.33	10.33	0	-0.14(-1.32%)
Jul 02, 2018	10.50	10.52	10.45	10.47	87,439	+0.01(+0.07%)
Jun 29, 2018	10.43	10.46	10.42	10.46	51,382	+0.03(+0.29%)
Jun 28, 2018	10.44	10.44	10.42	10.43	43,249	+0.00(+0.00%)
Jun 27, 2018	10.42	10.47	10.42	10.43	34,725	+0.02(+0.22%)
Jun 26, 2018	10.39	10.44	10.38	10.41	57,051	+0.01(+0.07%)
Jun 25, 2018	10.39	10.44	10.39	10.40	44,641	-0.01(-0.07%)
Jun 22, 2018	10.39	10.42	10.38	10.41	46,711	+0.01(+0.07%)
Jun 21, 2018	10.39	10.41	10.36	10.40	70,057	+0.02(+0.14%)
Jun 20, 2018	10.43	10.44	10.39	10.39	38,787	-0.05(-0.50%)
Jun 19, 2018	10.37	10.45	10.37	10.44	31,200	+0.07(+0.65%)
Jun 18, 2018	10.36	10.41	10.36	10.37	34,884	-0.01(-0.07%)
Jun 15, 2018		10.41	10.36	10.38	48,650	-0.01(-0.07%)
Jun 14, 2018	10.38	10.41	10.36	10.39	71,950	+0.00(+0.02%)
Jun 13, 2018	10.38	10.42	10.37	10.38	78,978	+0.01(+0.07%)
Jun 12, 2018	10.40	10.44	10.38	10.38	113,100	-0.04(-0.36%)
Jun 11, 2018	10.44	10.45	10.41	10.41	75,227	-0.04(-0.36%)
Jun 08, 2018	10.44	10.45	10.41	10.45	65,604	+0.01(+0.07%)
Jun 07, 2018	10.43	10.46	10.41	10.44	14,583	+0.01(+0.14%)
Jun 06, 2018			10.40	10.43	40,199	-0.03(-0.28%)
Jun 05, 2018	10.40	10.47	10.40	10.46	100,116	+0.07(+0.65%)
Jun 04, 2018	10.41	10.44	10.38	10.39	95,477	-0.02(-0.22%)
Jun 01, 2018	10.44	10.45	10.39	10.41	70,879	-0.02(-0.21%)
May 31, 2018	10.40	10.44	10.40	10.44	45,723	+0.04(+0.36%)
May 30, 2018	10.38	10.41	10.35	10.40	48,330	+0.00(+0.00%)
May 29, 2018	10.37	10.41	10.37	10.40	54,870	+0.04(+0.43%)
May 25, 2018		10.35	10.35	10.35	0	+0.02(+0.16%)
May 24, 2018	10.30	10.38	10.30	10.34	94,546	+0.03(+0.27%)
May 23, 2018	10.26	10.31	10.26	10.31	71,422	+0.05(+0.52%)
May 22, 2018	10.26	10.26	10.24	10.26	71,297	+0.01(+0.13%)
May 21, 2018	10.24	10.27	10.24	10.24	38,369	-0.01(-0.07%)
May 18, 2018	10.24	10.29	10.24	10.25	49,497	+0.00(+0.00%)
May 17, 2018	10.28	10.29	10.25	10.25	47,528	-0.04(-0.43%)
May 16, 2018	10.27	10.30	10.26	10.29	45,569	+0.02(+0.22%)
May 15, 2018	10.31	10.32	10.27	10.27	77,495	-0.07(-0.65%)
May 14, 2018	10.32	10.35	10.32	10.34	50,262	+0.03(+0.31%)
May 11, 2018	10.29	10.31	10.28	10.31	54,960	+0.02(+0.22%)
May 10, 2018	10.28	10.30	10.27	10.28	66,889	+0.01(+0.14%)
May 09, 2018	10.24	10.29	10.24	10.27	39,479	+0.00(+0.00%)
May 08, 2018	10.28	10.31	10.27	10.27	50,605	-0.03(-0.29%)
May 07, 2018	10.31	10.33	10.29	10.30	49,934	-0.01(-0.14%)
May 04, 2018	10.29	10.34	10.29	10.31	45,988	+0.01(+0.14%)
May 03, 2018	10.28	10.31	10.28	10.30	27,984	+0.03(+0.29%)
May 02, 2018	10.25	10.31	10.25	10.27	66,717	+0.00(+0.00%)