BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	8.004	8.015	7.948	8.004	65,186	+0.01(+0.14%)
Apr 29, 2013	7.926	7.992	7.887	7.992	90,994	+0.07(+0.91%)
Apr 26, 2013	7.898	7.920	7.865	7.920	45,275	+0.06(+0.71%)
Apr 25, 2013	7.898	7.904	7.859	7.865	49,566	-0.01(-0.14%)
Apr 24, 2013	7.954	7.954	7.876	7.876	67,502	-0.06(-0.70%)
Apr 23, 2013	7.942	7.959	7.909	7.931	61,319	+0.03(+0.35%)
Apr 22, 2013	7.920	7.931	7.898	7.904	74,214	+0.01(+0.14%)
Apr 19, 2013	7.898	7.898	7.881	7.893	55,648	+0.01(+0.14%)
Apr 18, 2013	7.837	7.893	7.804	7.881	136,718	+0.07(+0.92%)
Apr 17, 2013	7.793	7.859	7.793	7.809	94,362	+0.03(+0.43%)
Apr 16, 2013	7.815	7.815	7.770	7.776	83,337	-0.02(-0.21%)
Apr 15, 2013	7.809	7.809	7.781	7.793	37,803	-0.03(-0.36%)
Apr 12, 2013	7.809	7.831	7.776	7.820	35,616	+0.02(+0.21%)
Apr 11, 2013	7.809	7.809	7.781	7.804	46,987	-0.00(-0.00%)
Apr 10, 2013	7.743	7.809	7.743	7.804	67,731	+0.05(+0.64%)
Apr 09, 2013	7.754	7.776	7.738	7.754	60,073	+0.01(+0.07%)
Apr 08, 2013	7.809	7.809	7.749	7.749	65,780	-0.02(-0.28%)
Apr 05, 2013	7.727	7.821	7.727	7.771	58,856	+0.04(+0.50%)
Apr 04, 2013	7.715	7.749	7.688	7.732	70,184	+0.04(+0.50%)
Apr 03, 2013	7.699	7.704	7.671	7.693	88,866	-0.04(-0.57%)
Apr 02, 2013	7.793	7.804	7.710	7.738	116,825	-0.07(-0.85%)
Apr 01, 2013	7.903	7.926	7.793	7.804	118,347	-0.06(-0.77%)
Mar 28, 2013	7.887	7.892	7.837	7.865	109,201	-0.03(-0.35%)
Mar 27, 2013	7.743	7.892	7.721	7.892	284,670	+0.17(+2.15%)
Mar 26, 2013	7.693	7.727	7.666	7.727	81,462	+0.00(+0.00%)
Mar 25, 2013	7.749	7.754	7.666	7.727	96,497	-0.03(-0.43%)
Mar 22, 2013	7.732	7.760	7.699	7.760	136,504	+0.02(+0.21%)
Mar 21, 2013	7.738	7.787	7.688	7.743	142,435	-0.01(-0.14%)
Mar 20, 2013	7.677	7.760	7.672	7.754	110,158	+0.09(+1.23%)
Mar 19, 2013	7.655	7.699	7.588	7.660	116,655	-0.01(-0.07%)
Mar 18, 2013	7.423	7.666	7.423	7.666	178,948	+0.18(+2.36%)
Mar 15, 2013	7.517	7.594	7.362	7.489	207,980	-0.06(-0.73%)
Mar 14, 2013	7.682	7.682	7.544	7.544	239,163	-0.19(-2.43%)
Mar 13, 2013	7.749	7.754	7.655	7.732	214,384	-0.01(-0.15%)
Mar 12, 2013	7.743	7.760	7.672	7.743	153,506	-0.03(-0.42%)
Mar 11, 2013	7.848	7.848	7.743	7.776	185,219	-0.08(-1.05%)
Mar 08, 2013	7.936	7.936	7.859	7.859	113,506	-0.11(-1.38%)
Mar 07, 2013	7.991	7.991	7.919	7.969	90,983	-0.03(-0.34%)
Mar 06, 2013	7.996	7.996	7.947	7.996	81,269	+0.03(+0.35%)
Mar 05, 2013	7.980	7.996	7.947	7.969	101,942	-0.02(-0.28%)
Mar 04, 2013	8.035	8.035	7.985	7.991	58,897	-0.03(-0.34%)
Mar 01, 2013	8.062	8.068	7.974	8.018	74,200	-0.02(-0.21%)
Feb 28, 2013	8.007	8.035	7.996	8.035	46,410	-0.01(-0.07%)
Feb 27, 2013	8.029	8.046	7.996	8.040	122,491	+0.01(+0.14%)
Feb 26, 2013	8.068	8.084	8.029	8.029	56,715	-0.08(-0.95%)
Feb 22, 2013	8.117	8.117	8.051	8.106	53,049	-0.01(-0.14%)
Feb 21, 2013	8.057	8.117	8.035	8.117	69,801	+0.06(+0.75%)
Feb 20, 2013	8.035	8.057	8.013	8.057	52,178	+0.03(+0.34%)
Feb 19, 2013	8.073	8.073	8.029	8.029	53,513	-0.01(-0.14%)
Feb 15, 2013	8.073	8.073	8.035	8.040	111,194	-0.01(-0.07%)
Feb 14, 2013	8.172	8.172	8.046	8.046	74,016	-0.11(-1.35%)
Feb 13, 2013	8.255	8.260	8.145	8.156	60,561	-0.03(-0.41%)
Feb 12, 2013	8.227	8.233	8.156	8.189	59,977	-0.01(-0.07%)
Feb 11, 2013	8.249	8.260	8.162	8.195	66,652	-0.06(-0.73%)
Feb 08, 2013	8.288	8.288	8.203	8.255	103,950	+0.00(+0.00%)
Feb 07, 2013	8.244	8.255	8.217	8.255	77,034	+0.04(+0.47%)
Feb 06, 2013	8.173	8.217	8.156	8.217	66,740	+0.11(+1.41%)
Feb 04, 2013	8.129	8.162	8.063	8.102	95,001	-0.03(-0.40%)