BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	5.674	5.678	5.674	5.678	10,041	+0.00(+0.08%)
Apr 27, 2007	5.647	5.674	5.647	5.674	17,404	+0.03(+0.48%)
Apr 26, 2007	5.669	5.669	5.633	5.647	44,627	+0.00(+0.00%)
Apr 25, 2007	5.651	5.660	5.647	5.647	19,189	-0.00(-0.08%)
Apr 24, 2007	5.660	5.665	5.651	5.651	34,809	-0.01(-0.24%)
Apr 23, 2007	5.647	5.665	5.647	5.665	39,941	+0.02(+0.32%)
Apr 20, 2007	5.633	5.660	5.633	5.647	51,097	+0.02(+0.32%)
Apr 19, 2007	5.615	5.638	5.615	5.629	35,701	+0.01(+0.24%)
Apr 18, 2007	5.629	5.633	5.615	5.615	32,131	-0.01(-0.16%)
Apr 17, 2007	5.611	5.624	5.606	5.624	34,809	+0.00(+0.08%)
Apr 16, 2007	5.615	5.624	5.593	5.620	161,550	-0.01(-0.16%)
Apr 13, 2007	5.620	5.638	5.615	5.629	54,668	+0.01(+0.16%)
Apr 12, 2007	5.633	5.651	5.620	5.620	47,527	-0.05(-0.87%)
Apr 11, 2007	5.647	5.674	5.647	5.669	45,296	-0.00(-0.08%)
Apr 10, 2007	5.660	5.674	5.647	5.674	48,866	+0.00(+0.08%)
Apr 09, 2007	5.656	5.674	5.651	5.669	28,338	-0.00(-0.08%)
Apr 05, 2007	5.674	5.687	5.656	5.674	30,346	+0.01(+0.16%)
Apr 04, 2007	5.642	5.678	5.642	5.665	32,354	+0.00(+0.00%)
Apr 03, 2007	5.665	5.669	5.638	5.665	62,701	+0.00(+0.00%)
Apr 02, 2007	5.642	5.665	5.638	5.665	43,511	+0.02(+0.32%)
Mar 30, 2007	5.647	5.665	5.633	5.647	36,147	+0.00(+0.00%)
Mar 29, 2007	5.647	5.665	5.647	5.647	10,933	-0.01(-0.16%)
Mar 28, 2007	5.647	5.669	5.642	5.656	35,924	-0.01(-0.16%)
Mar 27, 2007	5.647	5.669	5.642	5.665	64,039	+0.01(+0.16%)
Mar 26, 2007	5.633	5.660	5.633	5.656	54,891	+0.02(+0.40%)
Mar 23, 2007	5.642	5.660	5.633	5.633	103,534	-0.01(-0.16%)
Mar 22, 2007	5.656	5.664	5.642	5.642	26,999	-0.02(-0.32%)
Mar 21, 2007	5.651	5.665	5.651	5.660	46,635	+0.00(+0.00%)
Mar 20, 2007	5.656	5.669	5.651	5.660	20,974	+0.00(+0.08%)
Mar 19, 2007	5.674	5.674	5.638	5.656	61,139	+0.00(+0.00%)
Mar 16, 2007	5.660	5.678	5.656	5.656	27,891	-0.01(-0.16%)
Mar 15, 2007	5.660	5.683	5.660	5.665	48,420	-0.00(-0.08%)
Mar 14, 2007	5.669	5.683	5.660	5.669	35,255	-0.01(-0.24%)
Mar 13, 2007	5.705	5.692	5.669	5.683	24,544	-0.02(-0.39%)
Mar 12, 2007	5.701	5.710	5.674	5.705	66,717	+0.03(+0.55%)
Mar 09, 2007	5.678	5.690	5.669	5.674	48,866	-0.01(-0.16%)
Mar 08, 2007	5.696	5.696	5.678	5.683	65,378	-0.03(-0.47%)
Mar 07, 2007	5.692	5.710	5.692	5.710	31,462	+0.00(+0.00%)
Mar 06, 2007	5.669	5.714	5.669	5.710	45,965	+0.02(+0.32%)
Mar 05, 2007	5.678	5.696	5.674	5.692	28,784	+0.00(+0.08%)
Mar 02, 2007	5.678	5.687	5.669	5.687	33,693	+0.01(+0.24%)
Mar 01, 2007	5.647	5.674	5.647	5.674	83,675	+0.00(+0.08%)
Feb 28, 2007	5.642	5.669	5.638	5.669	33,247	+0.02(+0.40%)
Feb 27, 2007	5.624	5.647	5.620	5.647	182,301	+0.02(+0.40%)
Feb 26, 2007	5.624	5.638	5.620	5.624	195,466	+0.01(+0.16%)
Feb 23, 2007	5.606	5.620	5.606	5.615	14,503	+0.01(+0.16%)
Feb 22, 2007	5.624	5.647	5.602	5.606	126,517	-0.02(-0.40%)
Feb 21, 2007	5.620	5.642	5.615	5.629	97,510	-0.00(-0.08%)
Feb 20, 2007	5.629	5.642	5.629	5.633	43,511	+0.00(+0.08%)
Feb 16, 2007	5.624	5.647	5.624	5.629	36,594	-0.01(-0.24%)
Feb 15, 2007	5.624	5.642	5.611	5.642	26,776	+0.01(+0.16%)
Feb 14, 2007	5.606	5.642	5.593	5.633	107,104	+0.04(+0.64%)
Feb 13, 2007	5.602	5.611	5.598	5.598	39,271	-0.03(-0.56%)
Feb 12, 2007	5.641	5.642	5.624	5.629	19,635	-0.00(-0.08%)
Feb 09, 2007	5.620	5.660	5.620	5.633	48,643	-0.01(-0.16%)
Feb 08, 2007	5.620	5.651	5.611	5.642	90,816	+0.01(+0.16%)
Feb 07, 2007	5.633	5.638	5.624	5.633	51,767	+0.00(+0.00%)
Feb 06, 2007	5.611	5.642	5.611	5.633	110,005	+0.00(+0.08%)
Feb 05, 2007	5.633	5.642	5.606	5.629	60,915	-0.00(-0.08%)
Feb 02, 2007	5.615	5.642	5.615	5.633	58,238	-0.01(-0.16%)