BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	9.190	9.239	9.190	9.197	36,344	+0.01(+0.08%)
Apr 27, 2017	9.168	9.232	9.168	9.190	51,179	+0.00(+0.00%)
Apr 26, 2017	9.147	9.196	9.147	9.190	39,459	+0.04(+0.47%)
Apr 25, 2017	9.197	9.197	9.133	9.147	49,049	-0.06(-0.62%)
Apr 24, 2017	9.247	9.247	9.183	9.204	34,467	-0.06(-0.69%)
Apr 21, 2017	9.261	9.268	9.218	9.268	36,334	+0.04(+0.46%)
Apr 20, 2017	9.254	9.254	9.204	9.225	37,312	-0.02(-0.23%)
Apr 19, 2017	9.268	9.268	9.197	9.247	72,009	-0.02(-0.23%)
Apr 18, 2017	9.239	9.268	9.211	9.268	45,467	+0.06(+0.69%)
Apr 17, 2017	9.239	9.247	9.204	9.204	46,058	-0.06(-0.61%)
Apr 13, 2017	9.204	9.261	9.204	9.261	53,571	+0.07(+0.77%)
Apr 12, 2017	9.190	9.211	9.190	9.190	12,585	-0.01(-0.15%)
Apr 11, 2017	9.126	9.204	9.126	9.204	28,050	+0.07(+0.79%)
Apr 10, 2017	9.103	9.174	9.103	9.131	94,253	+0.03(+0.31%)
Apr 07, 2017	9.075	9.103	9.018	9.103	85,729	+0.06(+0.70%)
Apr 06, 2017	9.025	9.068	9.018	9.039	97,899	+0.00(+0.00%)
Apr 05, 2017	9.004	9.039	9.004	9.039	76,995	+0.02(+0.24%)
Apr 04, 2017	8.990	9.039	8.983	9.018	142,688	-0.02(-0.23%)
Apr 03, 2017	9.025	9.061	9.004	9.039	113,250	-0.01(-0.08%)
Mar 31, 2017	9.032	9.057	9.018	9.047	77,925	-0.01(-0.08%)
Mar 30, 2017	9.054	9.075	9.025	9.054	84,668	+0.01(+0.16%)
Mar 29, 2017	9.032	9.039	9.006	9.039	19,260	+0.05(+0.55%)
Mar 28, 2017	9.018	9.023	8.983	8.990	51,183	-0.01(-0.16%)
Mar 27, 2017	8.990	9.011	8.976	9.004	20,181	+0.04(+0.39%)
Mar 24, 2017	8.933	8.969	8.919	8.969	15,020	+0.04(+0.48%)
Mar 23, 2017	8.955	8.962	8.926	8.926	30,636	-0.03(-0.32%)
Mar 22, 2017	8.919	8.955	8.884	8.955	78,453	+0.04(+0.40%)
Mar 21, 2017	8.912	8.919	8.884	8.919	53,833	+0.03(+0.32%)
Mar 20, 2017	8.834	8.926	8.834	8.891	148,239	+0.04(+0.48%)
Mar 17, 2017	8.820	8.849	8.806	8.849	193,998	+0.04(+0.40%)
Mar 16, 2017	8.863	8.877	8.778	8.813	233,743	-0.04(-0.40%)
Mar 15, 2017	8.778	8.884	8.778	8.849	336,777	+0.06(+0.64%)
Mar 14, 2017	8.771	8.796	8.767	8.792	99,477	+0.00(+0.00%)
Mar 13, 2017	8.813	8.827	8.764	8.792	110,587	-0.01(-0.06%)
Mar 10, 2017	8.826	8.854	8.798	8.798	49,372	-0.02(-0.24%)
Mar 09, 2017	8.917	8.938	8.784	8.819	120,194	-0.13(-1.42%)
Mar 08, 2017	8.952	8.995	8.931	8.945	90,361	-0.04(-0.39%)
Mar 07, 2017	8.959	9.009	8.945	8.981	78,459	-0.01(-0.08%)
Mar 06, 2017	9.009	9.030	8.966	8.988	78,700	-0.05(-0.55%)
Mar 03, 2017	9.016	9.037	9.002	9.037	27,621	+0.00(+0.00%)
Mar 02, 2017	9.037	9.044	9.016	9.037	38,058	-0.02(-0.23%)
Mar 01, 2017	9.030	9.058	9.009	9.058	101,071	+0.00(+0.00%)
Feb 28, 2017	9.079	9.107	9.058	9.058	53,229	+0.01(+0.08%)
Feb 27, 2017	9.100	9.107	9.051	9.051	65,519	-0.05(-0.54%)
Feb 24, 2017	9.086	9.100	9.072	9.100	35,668	+0.06(+0.62%)
Feb 23, 2017	9.030	9.065	9.023	9.044	41,761	+0.03(+0.31%)
Feb 22, 2017	9.037	9.037	8.988	9.016	84,996	+0.01(+0.08%)
Feb 21, 2017	9.044	9.065	9.002	9.009	53,689	+0.02(+0.23%)
Feb 17, 2017		8.988	8.988	8.988	0	-0.01(-0.16%)
Feb 16, 2017	8.995	9.022	8.988	9.002	41,309	-0.01(-0.08%)
Feb 15, 2017	9.009	9.051	9.009	9.009	88,190	-0.06(-0.62%)
Feb 14, 2017	9.100	9.121	9.051	9.065	59,071	-0.04(-0.39%)
Feb 13, 2017	9.114	9.142	9.100	9.100	57,942	-0.01(-0.06%)
Feb 10, 2017	9.176	9.197	9.106	9.106	45,557	-0.08(-0.91%)
Feb 09, 2017	9.211	9.218	9.148	9.190	36,953	-0.02(-0.23%)
Feb 08, 2017	9.218	9.239	9.197	9.211	38,148	+0.03(+0.31%)
Feb 07, 2017	9.148	9.183	9.120	9.183	50,291	+0.05(+0.54%)
Feb 06, 2017	9.134	9.148	9.099	9.134	38,943	+0.04(+0.46%)
Feb 03, 2017	9.099	9.127	9.085	9.092	35,026	+0.01(+0.08%)
Feb 02, 2017	9.078	9.113	9.057	9.085	92,040	+0.01(+0.08%)