Income Opportunity Realty Trust (NY: IOR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2016	7.620	7.820	7.620	7.730	7	+0.05(+0.63%)
Apr 26, 2016	7.620	7.690	7.620	7.682	18	+0.05(+0.68%)
Apr 21, 2016	7.800	7.630	7.630	7.630	4,100	-0.10(-1.24%)
Apr 20, 2016	7.620	7.726	7.620	7.726	700	+0.13(+1.66%)
Apr 19, 2016	7.683	7.683	7.550	7.600	4,215	+0.05(+0.66%)
Apr 18, 2016	7.665	7.665	7.550	7.550	1,032	-0.26(-3.33%)
Apr 15, 2016	7.730	7.810	7.600	7.810	1,705	+0.06(+0.79%)
Apr 14, 2016	7.520	7.749	7.520	7.748	5,513	+0.23(+3.03%)
Apr 13, 2016	7.540	7.540	7.510	7.521	663	-0.38(-4.80%)
Apr 12, 2016	7.900	7.900	7.900	7.900	300	-0.03(-0.38%)
Apr 11, 2016	7.590	7.950	7.511	7.930	9,516	+0.90(+12.85%)
Apr 08, 2016	7.080	7.550	7.027	7.027	6,688	-0.19(-2.67%)
Apr 06, 2016	6.950	7.220	6.950	7.220	39	+0.01(+0.20%)
Apr 05, 2016	7.020	7.205	6.845	7.205	2,495	+0.19(+2.78%)
Apr 04, 2016	7.122	7.122	7.010	7.011	2,219	-0.48(-6.40%)