Income Opportunity Realty Trust (NY: IOR )

11.14 USD UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Sep 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2013 3.400 3.500 3.400 3.500 6,811 +0.15(+4.48%)
Apr 29, 2013 3.300 3.418 3.255 3.350 3,376 +0.05(+1.52%)
Apr 26, 2013 3.250 3.300 3.250 3.300 2,200 +0.01(+0.43%)
Apr 25, 2013 3.286 3.286 3.286 3.286 200 -0.07(-2.20%)
Apr 24, 2013 3.300 3.360 3.290 3.360 1,809 +0.06(+1.82%)
Apr 23, 2013 3.360 3.360 3.300 3.300 900 -0.06(-1.79%)
Apr 19, 2013 3.360 3.360 3.360 3.360 0 +0.19(+5.97%)
Apr 18, 2013 3.260 3.260 3.160 3.171 1,441 -0.20(-5.91%)
Apr 16, 2013 3.360 3.370 3.370 3.370 300 -0.10(-2.88%)
Apr 12, 2013 3.470 3.470 3.470 3.470 200 -0.07(-1.98%)
Apr 11, 2013 3.540 3.540 3.540 3.540 100 +0.04(+1.14%)
Apr 09, 2013 3.550 3.500 3.500 3.500 200 +0.10(+2.94%)
Apr 08, 2013 3.400 3.400 3.400 3.400 100 -0.05(-1.45%)
Apr 05, 2013 3.460 3.470 3.450 3.450 700 +0.19(+5.83%)
Apr 01, 2013 3.260 3.260 3.260 3.260 400 -0.23(-6.59%)
Mar 28, 2013 3.310 3.490 3.260 3.490 2,300 +0.02(+0.63%)
Mar 27, 2013 3.468 3.468 3.468 3.468 100 -0.00(-0.06%)
Mar 22, 2013 3.530 3.470 3.470 3.470 200 -0.11(-3.07%)
Mar 21, 2013 3.580 3.580 3.580 3.580 100 +0.36(+11.18%)
Mar 15, 2013 3.430 3.220 3.220 3.220 200 -0.04(-1.23%)
Mar 14, 2013 3.570 3.570 3.260 3.260 1,253 +0.03(+0.93%)
Mar 13, 2013 3.290 3.290 3.230 3.230 600 -0.06(-1.82%)
Mar 12, 2013 3.302 3.340 3.230 3.290 627 -0.06(-1.79%)
Mar 11, 2013 3.220 3.350 3.220 3.350 2,416 -0.07(-2.05%)
Mar 08, 2013 3.420 3.420 3.420 3.420 200 -0.17(-4.64%)
Mar 07, 2013 3.310 3.586 3.310 3.586 300 +0.14(+3.95%)
Mar 06, 2013 3.450 3.613 3.450 3.450 725 -0.29(-7.75%)
Mar 05, 2013 3.557 3.740 3.557 3.740 300 +0.14(+3.89%)
Mar 04, 2013 3.600 3.600 3.600 3.600 506 +0.00(+0.00%)
Feb 28, 2013 3.560 3.600 3.600 3.600 600 +0.15(+4.35%)
Feb 26, 2013 3.450 3.450 3.450 3.450 0 +0.09(+2.68%)
Feb 25, 2013 3.540 3.540 3.360 3.360 850 -0.28(-7.69%)
Feb 21, 2013 3.640 3.640 3.640 3.640 0 -0.11(-2.93%)
Feb 20, 2013 3.800 3.980 3.750 3.750 1,999 -0.12(-3.10%)
Feb 19, 2013 3.730 3.870 3.730 3.870 5,659 +0.12(+3.20%)
Feb 14, 2013 3.560 3.750 3.750 3.750 500 -0.09(-2.35%)
Feb 13, 2013 3.690 3.840 3.690 3.840 2,754 +0.21(+5.79%)
Feb 12, 2013 3.450 3.630 3.450 3.630 450 -0.07(-1.89%)
Feb 07, 2013 3.700 3.700 3.700 3.700 100 +0.08(+2.21%)
Feb 05, 2013 3.720 3.620 3.620 3.620 600 +0.01(+0.28%)
Feb 04, 2013 3.510 3.610 3.510 3.610 400 +0.05(+1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.