Income Opportunity Realty Trust (NY: IOR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	11.90	12.40	11.80	12.40	8,595	+0.31(+2.61%)
Apr 27, 2018	11.90	12.29	11.90	12.09	1,470	-0.16(-1.35%)
Apr 24, 2018		12.25	12.25	12.25	58	+0.19(+1.58%)
Apr 23, 2018	12.23	12.40	12.02	12.06	8,890	-0.49(-3.90%)
Apr 20, 2018	12.55	12.55	12.55	12.55	501	+0.25(+2.03%)
Apr 19, 2018	11.76	12.30	11.60	12.30	34,426	+0.63(+5.40%)
Apr 18, 2018	11.78	11.78	11.60	11.67	1,671	-0.03(-0.26%)
Apr 17, 2018	11.95	11.95	11.40	11.70	2,614	-0.09(-0.76%)
Apr 16, 2018	11.61	11.79	11.52	11.79	3,109	+0.17(+1.44%)
Apr 13, 2018	11.15	11.62	11.10	11.62	9,136	+0.22(+1.96%)
Apr 11, 2018		11.40	11.40	11.40	5	+0.40(+3.64%)
Apr 10, 2018	11.00	11.00	10.93	11.00	3,025	-0.40(-3.51%)
Apr 09, 2018	11.90	11.90	11.40	11.40	1,092	+0.00(+0.00%)
Apr 06, 2018	11.55	11.95	11.20	11.40	4,088	+0.12(+1.06%)
Apr 05, 2018	10.87	11.28	10.43	11.28	5,711	-0.04(-0.35%)
Apr 04, 2018	11.31	11.32	11.31	11.32	1,200	+0.10(+0.89%)
Apr 03, 2018	11.18	11.25	11.06	11.22	6,737	+0.07(+0.63%)