iShares S&P Software Index Fund (NY: IGV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	130.56	130.64	129.56	130.57	110,756	+0.02(+0.02%)
Apr 27, 2017	130.25	130.73	129.93	130.55	134,545	+1.09(+0.84%)
Apr 26, 2017	129.81	129.84	129.11	129.46	94,834	-0.27(-0.21%)
Apr 25, 2017	129.85	130.08	129.65	129.73	111,783	+0.35(+0.27%)
Apr 24, 2017	129.14	129.42	128.78	129.38	64,870	+1.57(+1.23%)
Apr 21, 2017	127.79	128.11	127.57	127.81	56,017	+0.12(+0.09%)
Apr 20, 2017	127.30	127.90	126.84	127.69	338,453	+0.78(+0.61%)
Apr 19, 2017	126.94	127.48	126.73	126.91	129,743	+0.28(+0.22%)
Apr 18, 2017	125.74	126.67	125.63	126.63	80,011	+0.50(+0.40%)
Apr 17, 2017	125.40	126.19	125.40	126.13	130,530	+1.04(+0.83%)
Apr 13, 2017	125.32	126.40	125.09	125.09	59,059	-0.38(-0.30%)
Apr 12, 2017	125.94	126.25	125.36	125.47	66,225	-0.62(-0.49%)
Apr 11, 2017	125.63	126.09	124.84	126.09	65,628	+0.24(+0.19%)
Apr 10, 2017	126.02	126.33	125.48	125.85	29,190	-0.06(-0.05%)
Apr 07, 2017	125.77	126.07	125.39	125.91	52,238	+0.02(+0.02%)
Apr 06, 2017	125.60	126.01	125.07	125.89	48,426	+0.35(+0.28%)
Apr 05, 2017	125.93	127.00	125.22	125.54	126,153	-0.04(-0.03%)
Apr 04, 2017	125.71	126.17	125.29	125.58	67,706	-0.21(-0.17%)
Apr 03, 2017	126.49	126.90	125.09	125.79	111,942	-0.60(-0.47%)
Mar 31, 2017	126.17	126.76	125.84	126.39	70,878	+0.09(+0.07%)
Mar 30, 2017	126.34	126.76	126.15	126.30	195,064	-0.07(-0.06%)
Mar 29, 2017	125.58	126.48	125.47	126.37	255,032	+0.61(+0.49%)
Mar 28, 2017	125.22	125.99	125.12	125.76	125,359	+0.71(+0.57%)
Mar 27, 2017	124.04	125.36	123.61	125.05	154,380	-0.01(-0.01%)
Mar 24, 2017	125.16	125.82	124.61	125.06	45,703	+0.25(+0.20%)
Mar 23, 2017	124.88	125.34	124.53	124.82	49,843	-0.06(-0.05%)
Mar 22, 2017	124.06	124.89	124.00	124.88	72,851	+0.82(+0.66%)
Mar 21, 2017	126.70	126.87	123.92	124.06	149,789	-2.37(-1.87%)
Mar 20, 2017	126.68	127.14	126.02	126.42	133,809	-0.29(-0.23%)
Mar 17, 2017	127.19	127.35	126.69	126.71	74,791	+0.23(+0.18%)
Mar 16, 2017	126.87	127.22	126.23	126.48	172,946	+0.66(+0.52%)
Mar 15, 2017	125.31	126.06	124.77	125.83	344,133	+0.79(+0.63%)
Mar 14, 2017	125.31	125.31	124.37	125.04	289,833	-0.67(-0.53%)
Mar 13, 2017	124.74	125.81	124.74	125.70	217,847	+0.89(+0.71%)
Mar 10, 2017	124.51	124.87	124.15	124.82	28,179	+0.76(+0.61%)
Mar 09, 2017	124.32	124.36	123.34	124.06	32,219	-0.13(-0.10%)
Mar 08, 2017	123.80	124.60	123.71	124.19	34,668	+0.49(+0.40%)
Mar 07, 2017	123.59	124.17	123.51	123.70	21,813	+0.06(+0.05%)
Mar 06, 2017	123.31	123.84	123.11	123.64	57,446	-0.15(-0.12%)
Mar 03, 2017	123.47	123.88	123.23	123.79	44,186	+0.01(+0.01%)
Mar 02, 2017	124.59	124.59	123.64	123.78	152,304	-0.94(-0.75%)
Mar 01, 2017	123.56	124.90	123.24	124.72	673,983	+2.06(+1.68%)
Feb 28, 2017	123.48	123.48	122.51	122.66	79,595	-1.19(-0.96%)
Feb 27, 2017	124.06	124.06	123.48	123.85	100,056	-0.46(-0.37%)
Feb 24, 2017	123.21	124.31	122.92	124.31	23,796	+0.68(+0.55%)
Feb 23, 2017	123.87	123.87	123.02	123.63	145,568	+0.04(+0.03%)
Feb 22, 2017	123.65	123.74	123.22	123.59	69,853	-0.23(-0.19%)
Feb 21, 2017	123.58	123.96	123.23	123.82	124,857	+0.57(+0.46%)
Feb 17, 2017		123.25	123.25	123.25	0	+0.64(+0.52%)
Feb 16, 2017	122.79	123.22	122.20	122.61	47,452	+0.12(+0.10%)
Feb 15, 2017	121.43	122.67	121.24	122.49	90,259	+0.81(+0.67%)
Feb 14, 2017	121.35	121.77	120.97	121.68	50,792	+0.07(+0.06%)
Feb 13, 2017	121.50	122.00	121.01	121.61	649,837	+0.26(+0.21%)
Feb 10, 2017	120.66	121.52	120.40	121.35	85,708	+1.72(+1.44%)
Feb 09, 2017	118.14	119.96	118.35	119.63	46,872	+1.49(+1.26%)
Feb 08, 2017	118.01	118.62	117.64	118.14	51,276	-0.35(-0.30%)
Feb 07, 2017	118.43	118.81	118.08	118.49	39,005	+0.34(+0.29%)
Feb 06, 2017	118.29	118.29	117.75	118.15	74,483	-0.36(-0.30%)
Feb 03, 2017	117.87	118.69	117.87	118.51	47,609	+1.27(+1.08%)
Feb 02, 2017	116.08	117.32	115.62	117.24	97,391	+0.91(+0.78%)