Idacorp Inc (NY: IDA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	34.89	35.55	34.89	35.55	362,796	+0.62(+1.78%)
Apr 29, 2013	34.88	35.06	34.73	34.93	470,988	+0.18(+0.52%)
Apr 26, 2013	34.87	34.98	34.74	34.75	198,962	-0.23(-0.66%)
Apr 25, 2013	35.08	35.23	34.92	34.98	244,458	+0.05(+0.14%)
Apr 24, 2013	34.96	34.96	34.74	34.93	171,295	-0.01(-0.04%)
Apr 23, 2013	34.78	34.95	34.56	34.95	148,122	+0.34(+0.98%)
Apr 22, 2013	34.76	34.76	34.18	34.61	146,889	-0.09(-0.27%)
Apr 19, 2013	33.96	34.74	33.91	34.70	239,732	+0.77(+2.26%)
Apr 18, 2013	34.16	34.18	33.74	33.93	283,124	-0.12(-0.36%)
Apr 17, 2013	34.34	34.46	33.80	34.06	290,896	-0.44(-1.28%)
Apr 16, 2013	34.30	34.53	33.89	34.50	247,354	+0.41(+1.21%)
Apr 15, 2013	34.95	34.95	34.06	34.09	372,068	-0.96(-2.74%)
Apr 12, 2013	34.99	35.20	34.97	35.05	118,321	-0.06(-0.16%)
Apr 11, 2013	35.22	35.22	34.83	35.10	191,404	-0.09(-0.25%)
Apr 10, 2013	34.97	35.35	34.88	35.19	222,394	+0.35(+1.00%)
Apr 09, 2013	35.03	35.03	34.74	34.84	290,629	-0.11(-0.31%)
Apr 08, 2013	34.62	34.99	34.48	34.95	231,908	+0.33(+0.96%)
Apr 05, 2013	33.95	34.62	33.91	34.62	269,154	+0.25(+0.74%)
Apr 04, 2013	34.13	34.38	34.04	34.37	215,699	+0.27(+0.81%)
Apr 03, 2013	34.53	34.53	34.00	34.09	501,392	-0.40(-1.15%)
Apr 02, 2013	34.79	34.91	34.27	34.49	320,671	-0.17(-0.50%)
Apr 01, 2013	34.92	34.96	34.40	34.66	236,014	-0.21(-0.60%)
Mar 28, 2013	34.90	35.06	34.76	34.87	326,988	+0.04(+0.12%)
Mar 27, 2013	34.42	34.87	34.39	34.83	150,323	+0.22(+0.65%)
Mar 26, 2013	34.38	34.67	34.28	34.61	142,983	+0.34(+0.99%)
Mar 25, 2013	34.32	34.48	34.02	34.27	178,064	+0.02(+0.06%)
Mar 22, 2013	34.32	34.35	34.15	34.24	142,050	-0.01(-0.02%)
Mar 21, 2013	34.30	34.45	34.15	34.25	152,356	-0.25(-0.71%)
Mar 20, 2013	34.51	34.61	34.27	34.50	216,054	+0.22(+0.65%)
Mar 19, 2013	34.35	34.46	33.99	34.27	145,172	-0.01(-0.02%)
Mar 18, 2013	34.32	34.53	34.25	34.28	119,642	-0.22(-0.65%)
Mar 15, 2013	34.48	34.64	34.28	34.51	524,908	-0.11(-0.31%)
Mar 14, 2013	34.53	34.61	34.33	34.61	160,344	+0.12(+0.34%)
Mar 13, 2013	34.30	34.56	34.24	34.50	139,424	+0.20(+0.57%)
Mar 12, 2013	34.34	34.46	34.19	34.30	145,285	-0.09(-0.25%)
Mar 11, 2013	34.37	34.51	34.23	34.39	271,337	-0.09(-0.25%)
Mar 08, 2013	34.50	34.58	34.23	34.48	151,043	+0.21(+0.61%)
Mar 07, 2013	34.41	34.53	34.14	34.27	158,347	-0.14(-0.40%)
Mar 06, 2013	34.47	34.54	34.21	34.40	178,577	+0.04(+0.13%)
Mar 05, 2013	34.25	34.48	34.21	34.36	223,847	+0.27(+0.78%)
Mar 04, 2013	33.72	34.19	33.61	34.09	283,774	+0.33(+0.96%)
Mar 01, 2013	33.57	33.85	33.30	33.77	462,115	+0.04(+0.11%)
Feb 28, 2013	33.78	34.05	33.73	33.73	336,908	+0.04(+0.11%)
Feb 27, 2013	33.53	33.85	33.47	33.70	255,775	+0.24(+0.71%)
Feb 26, 2013	33.46	33.66	33.32	33.46	162,016	+0.17(+0.52%)
Feb 25, 2013	33.83	33.95	33.26	33.28	304,404	-0.49(-1.45%)
Feb 22, 2013	33.73	33.88	33.42	33.78	482,845	+0.01(+0.04%)
Feb 21, 2013	33.85	34.19	33.45	33.76	227,619	-0.09(-0.28%)
Feb 20, 2013	34.52	34.55	33.85	33.85	265,608	-0.61(-1.78%)
Feb 19, 2013	33.85	34.50	33.85	34.47	209,125	+0.71(+2.10%)
Feb 15, 2013	33.99	34.01	33.71	33.76	201,727	-0.04(-0.13%)
Feb 14, 2013	33.96	34.03	33.69	33.80	113,507	-0.26(-0.76%)
Feb 13, 2013	34.00	34.11	33.90	34.06	200,956	+0.06(+0.19%)
Feb 12, 2013	33.68	34.00	33.68	34.00	114,796	+0.38(+1.12%)
Feb 11, 2013	33.70	33.76	33.56	33.62	119,011	-0.07(-0.21%)
Feb 08, 2013	33.65	33.72	33.54	33.70	129,901	+0.14(+0.41%)
Feb 07, 2013	33.63	33.75	33.46	33.56	164,144	-0.04(-0.11%)
Feb 06, 2013	33.49	33.65	33.32	33.59	306,201	+0.07(+0.22%)
Feb 04, 2013	33.39	33.61	33.18	33.52	483,291	+0.02(+0.06%)