Euro Trust Currencyshares (NY: FXE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	100.15	101.28	100.11	101.17	184,204	+0.78(+0.78%)
Apr 29, 2020	100.33	100.45	100.14	100.39	85,582	+0.36(+0.36%)
Apr 28, 2020	100.34	100.34	99.96	100.02	121,929	+0.03(+0.03%)
Apr 27, 2020	100.21	100.24	99.89	99.99	31,785	+0.16(+0.16%)
Apr 24, 2020	99.67	99.88	99.59	99.84	66,115	+0.27(+0.27%)
Apr 23, 2020	99.59	100.12	99.40	99.56	280,631	-0.35(-0.35%)
Apr 22, 2020	100.35	100.36	99.83	99.92	59,522	-0.38(-0.38%)
Apr 21, 2020	100.02	100.46	100.02	100.30	35,949	+0.04(+0.04%)
Apr 20, 2020	100.31	100.53	100.26	100.26	63,115	-0.15(-0.15%)
Apr 17, 2020	100.34	100.59	100.34	100.40	48,819	+0.22(+0.21%)
Apr 16, 2020	100.44	100.51	99.91	100.19	57,548	-0.59(-0.58%)
Apr 15, 2020	100.42	101.00	100.39	100.78	46,147	-0.70(-0.69%)
Apr 14, 2020	101.18	101.48	101.18	101.48	50,201	+0.64(+0.63%)
Apr 13, 2020	100.76	100.89	100.65	100.84	104,100	-0.17(-0.16%)
Apr 09, 2020	101.04	101.13	100.87	101.01	39,812	+0.73(+0.73%)
Apr 08, 2020	100.59	100.59	100.26	100.28	83,553	-0.48(-0.48%)
Apr 07, 2020	100.81	100.96	100.57	100.76	29,797	+1.00(+1.00%)
Apr 06, 2020	99.57	99.93	99.54	99.76	85,680	-0.19(-0.19%)
Apr 03, 2020	99.68	100.00	99.58	99.95	339,482	-0.31(-0.31%)
Apr 02, 2020	100.39	100.62	100.00	100.26	103,019	-0.90(-0.89%)