Frontline Plc (NY: FRO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	6.483	6.821	6.306	6.595	6,023,224	+0.06(+0.97%)
Apr 29, 2020	7.025	7.053	6.412	6.532	12,386,069	-0.85(-11.46%)
Apr 28, 2020	7.807	7.984	7.082	7.378	12,107,923	-0.22(-2.88%)
Apr 27, 2020	7.850	8.420	7.378	7.596	21,016,872	+0.13(+1.70%)
Apr 24, 2020	7.455	7.561	7.293	7.469	4,466,855	-0.02(-0.28%)
Apr 23, 2020	7.793	7.836	6.912	7.490	9,337,700	-0.23(-2.92%)
Apr 22, 2020	7.709	7.779	7.378	7.716	7,813,021	+0.19(+2.53%)
Apr 21, 2020	7.892	8.139	7.342	7.526	19,116,450	-0.10(-1.29%)
Apr 20, 2020	7.117	7.814	6.905	7.624	18,883,048	+0.86(+12.71%)
Apr 17, 2020	6.715	6.849	6.645	6.764	4,847,478	+0.19(+2.89%)
Apr 16, 2020	6.278	6.631	6.201	6.574	4,921,988	+0.38(+6.14%)
Apr 15, 2020	6.102	6.451	6.011	6.194	6,388,154	-0.01(-0.11%)
Apr 14, 2020	5.947	6.264	5.919	6.201	5,872,407	+0.00(+0.00%)
Apr 13, 2020	6.497	7.039	6.166	6.201	7,231,753	+0.01(+0.23%)
Apr 09, 2020	5.715	6.388	5.257	6.187	10,170,239	+0.56(+9.89%)
Apr 08, 2020	5.884	5.989	5.531	5.630	5,010,012	-0.09(-1.60%)
Apr 07, 2020	5.679	5.859	5.531	5.722	5,161,939	-0.20(-3.33%)
Apr 06, 2020	5.905	5.975	5.637	5.919	3,832,616	+0.36(+6.46%)
Apr 03, 2020	5.341	5.834	5.151	5.560	10,314,002	-0.37(-6.29%)
Apr 02, 2020	6.462	6.666	4.932	5.933	15,951,886	-1.12(-15.88%)