EAFE Min Vol Ishares Edge MSCI ETF (NY: EFAV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	62.55	62.63	62.25	62.30	334,657	-0.77(-1.22%)
Apr 29, 2015	63.15	63.25	62.86	63.07	365,280	-0.37(-0.58%)
Apr 28, 2015	63.31	63.45	63.07	63.44	527,190	+0.05(+0.09%)
Apr 27, 2015	63.54	63.61	63.29	63.38	291,603	+0.16(+0.25%)
Apr 24, 2015	63.19	63.26	62.93	63.23	439,013	+0.37(+0.58%)
Apr 23, 2015	62.50	62.97	62.36	62.86	364,664	+0.22(+0.35%)
Apr 22, 2015	62.73	62.73	62.39	62.64	333,272	-0.05(-0.07%)
Apr 21, 2015	62.77	62.83	62.51	62.69	434,172	+0.50(+0.81%)
Apr 20, 2015	62.27	62.30	62.10	62.18	281,005	+0.06(+0.10%)
Apr 17, 2015	62.11	62.20	61.90	62.12	242,426	-0.54(-0.86%)
Apr 16, 2015	62.46	62.83	62.36	62.66	763,580	+0.27(+0.43%)
Apr 15, 2015	62.33	62.49	62.05	62.39	340,316	+0.13(+0.21%)
Apr 14, 2015	62.06	62.30	62.03	62.27	417,477	+0.56(+0.91%)
Apr 13, 2015	61.95	61.95	61.67	61.71	304,407	-0.38(-0.61%)
Apr 10, 2015	61.91	62.12	61.82	62.08	442,758	+0.01(+0.01%)
Apr 09, 2015	62.10	62.25	61.88	62.07	787,718	+0.14(+0.22%)
Apr 08, 2015	62.07	62.27	61.74	61.94	297,462	+0.28(+0.46%)
Apr 07, 2015	61.85	61.99	61.63	61.65	575,914	+0.03(+0.04%)
Apr 06, 2015	61.41	62.02	61.41	61.62	417,124	+0.56(+0.92%)
Apr 02, 2015	60.92	61.06	61.06	61.06	429,599	+0.48(+0.79%)