Skip to main content

Danaher Corp (NY: DHR )

278.19 -4.10 (-1.45%)
Streaming Delayed Price Updated: 3:53 PM EDT, Oct 6, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2022 255.30 259.60 250.65 251.13 3,237,966 -5.87(-2.28%)
Apr 28, 2022 255.74 259.26 252.12 257.00 4,352,193 +4.72(+1.87%)
Apr 27, 2022 253.34 257.82 251.18 252.28 2,851,998 +1.30(+0.52%)
Apr 26, 2022 257.79 259.47 250.55 250.98 3,287,551 -9.48(-3.64%)
Apr 25, 2022 259.45 260.88 253.00 260.46 4,322,519 -4.10(-1.55%)
Apr 22, 2022 275.00 277.06 264.30 264.56 3,053,766 -13.68(-4.92%)
Apr 21, 2022 283.58 278.24 3,482,774 -2.14(-0.76%)
Apr 20, 2022 275.32 284.00 273.92 280.38 3,793,312 +7.28(+2.67%)
Apr 19, 2022 276.38 277.92 272.77 273.10 3,563,225 -1.97(-0.72%)
Apr 18, 2022 274.99 276.79 272.42 275.07 1,941,132 -1.91(-0.69%)
Apr 14, 2022 285.14 285.23 276.32 276.98 3,094,759 -6.74(-2.38%)
Apr 13, 2022 281.50 284.92 277.76 283.72 2,806,245 +2.98(+1.06%)
Apr 12, 2022 290.38 291.35 279.12 280.74 2,615,486 -10.38(-3.57%)
Apr 11, 2022 295.91 298.85 289.25 291.12 2,027,413 -8.17(-2.73%)
Apr 08, 2022 297.67 303.12 297.14 299.29 2,427,039 -0.37(-0.12%)
Apr 07, 2022 288.65 301.29 288.01 299.66 2,518,676 +10.33(+3.57%)
Apr 06, 2022 285.88 290.63 282.20 289.33 2,247,110 +1.96(+0.68%)
Apr 05, 2022 288.09 291.45 286.03 287.37 2,771,777 -1.88(-0.65%)
Apr 04, 2022 292.25 293.08 288.38 289.25 3,337,322 -2.44(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.