Skip to main content

Danaher Corp (NY: DHR )

274.23 -0.31 (-0.11%)
Official Closing Price Updated: 7:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 254.07 256.11 251.54 252.69 2,038,171 -2.63(-1.03%)
Apr 29, 2021 258.48 258.56 254.35 255.31 1,719,730 -1.80(-0.70%)
Apr 28, 2021 254.54 257.66 254.05 257.11 1,437,785 +0.37(+0.14%)
Apr 27, 2021 256.53 258.10 254.04 256.75 1,919,541 -0.08(-0.03%)
Apr 26, 2021 258.27 259.08 256.46 256.82 2,103,752 -1.67(-0.65%)
Apr 23, 2021 251.72 258.69 251.47 258.50 3,580,794 +6.83(+2.71%)
Apr 22, 2021 247.00 254.84 246.82 251.67 4,013,009 +8.48(+3.49%)
Apr 21, 2021 241.35 244.11 239.77 243.19 1,854,286 +2.54(+1.05%)
Apr 20, 2021 238.98 241.97 238.98 240.66 1,329,743 -0.14(-0.06%)
Apr 19, 2021 240.65 241.52 238.76 240.79 2,029,662 -1.06(-0.44%)
Apr 16, 2021 242.40 242.68 240.33 241.86 1,849,639 +0.47(+0.19%)
Apr 15, 2021 236.94 242.16 235.84 241.39 2,311,421 +5.26(+2.23%)
Apr 14, 2021 240.48 240.80 235.73 236.13 2,623,798 -5.51(-2.28%)
Apr 13, 2021 237.24 246.68 236.03 241.64 6,186,584 +7.96(+3.41%)
Apr 12, 2021 230.42 234.07 229.95 233.68 2,589,654 +2.47(+1.07%)
Apr 09, 2021 229.00 231.22 227.90 231.21 1,509,358 +2.41(+1.05%)
Apr 08, 2021 226.80 230.11 226.59 228.80 2,029,530 +3.85(+1.71%)
Apr 07, 2021 225.00 226.78 223.66 224.95 1,622,278 -0.97(-0.43%)
Apr 06, 2021 228.21 229.77 225.01 225.93 2,672,083 +0.52(+0.23%)
Apr 05, 2021 226.50 227.02 224.47 225.41 2,566,224 +1.44(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.