Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2016 92.82 93.90 92.74 93.66 2,965,830 +0.39(+0.42%)
Apr 28, 2016 93.51 94.40 93.08 93.27 2,474,054 -0.81(-0.86%)
Apr 27, 2016 93.42 94.21 93.07 94.09 2,732,846 +0.80(+0.86%)
Apr 26, 2016 93.25 93.53 92.87 93.28 1,931,483 -0.09(-0.09%)
Apr 25, 2016 93.14 93.49 92.76 93.37 2,202,439 +0.03(+0.03%)
Apr 22, 2016 92.45 93.61 92.44 93.34 2,537,558 +0.42(+0.45%)
Apr 21, 2016 92.51 94.35 91.92 92.92 3,863,250 +1.04(+1.13%)
Apr 20, 2016 91.65 92.21 91.21 91.89 2,769,690 +0.09(+0.09%)
Apr 19, 2016 91.66 91.91 91.44 91.80 2,077,307 +0.45(+0.50%)
Apr 18, 2016 91.17 91.59 91.01 91.35 1,888,151 +0.23(+0.26%)
Apr 15, 2016 91.14 91.36 90.79 91.11 1,517,910 +0.07(+0.07%)
Apr 14, 2016 91.61 91.79 91.03 91.05 1,768,503 -0.19(-0.21%)
Apr 13, 2016 90.84 91.36 90.59 91.24 1,843,591 +0.75(+0.82%)
Apr 12, 2016 89.96 90.74 89.78 90.49 1,564,055 +0.77(+0.86%)
Apr 11, 2016 90.25 90.64 89.70 89.72 1,956,116 -0.49(-0.55%)
Apr 08, 2016 90.75 91.19 90.02 90.21 1,564,207 -0.09(-0.10%)
Apr 07, 2016 90.03 90.51 89.50 90.30 2,600,209 -0.54(-0.60%)
Apr 06, 2016 90.12 90.89 89.87 90.84 2,655,166 +0.55(+0.61%)
Apr 05, 2016 90.17 90.46 89.88 90.29 2,132,467 -0.46(-0.51%)
Apr 04, 2016 91.90 91.90 90.60 90.76 3,005,842 -1.82(-1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.