Skip to main content

Danaher Corp (NY: DHR )

248.92 +0.15 (+0.06%)
Streaming Delayed Price Updated: 9:49 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2016 69.91 70.73 69.85 70.54 3,937,678 +0.29(+0.42%)
Apr 28, 2016 70.43 71.11 70.11 70.25 3,284,757 -0.61(-0.86%)
Apr 27, 2016 70.36 70.96 70.10 70.86 3,628,350 +0.61(+0.86%)
Apr 26, 2016 70.24 70.45 69.95 70.26 2,564,394 -0.07(-0.09%)
Apr 25, 2016 70.15 70.42 69.87 70.32 2,924,138 +0.02(+0.03%)
Apr 22, 2016 69.63 70.51 69.62 70.30 3,369,069 +0.31(+0.45%)
Apr 21, 2016 69.68 71.06 69.23 69.99 5,129,166 +0.78(+1.13%)
Apr 20, 2016 69.03 69.45 68.70 69.21 3,677,267 +0.07(+0.09%)
Apr 19, 2016 69.03 69.22 68.87 69.14 2,758,002 +0.34(+0.50%)
Apr 18, 2016 68.67 68.98 68.55 68.80 2,506,864 +0.17(+0.26%)
Apr 15, 2016 68.65 68.81 68.39 68.63 2,015,302 +0.05(+0.07%)
Apr 14, 2016 69.00 69.14 68.56 68.57 2,348,010 -0.15(-0.21%)
Apr 13, 2016 68.42 68.81 68.23 68.72 2,447,702 +0.56(+0.82%)
Apr 12, 2016 67.76 68.34 67.62 68.16 2,076,567 +0.58(+0.86%)
Apr 11, 2016 67.98 68.27 67.56 67.58 2,597,100 -0.37(-0.55%)
Apr 08, 2016 68.35 68.68 67.80 67.95 2,076,770 -0.07(-0.10%)
Apr 07, 2016 67.81 68.17 67.41 68.01 3,452,250 -0.41(-0.60%)
Apr 06, 2016 67.88 68.46 67.69 68.42 3,525,215 +0.42(+0.61%)
Apr 05, 2016 67.92 68.14 67.70 68.01 2,831,237 -0.35(-0.51%)
Apr 04, 2016 69.22 69.22 68.24 68.36 3,990,801 -1.37(-1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.