Skip to main content

Danaher Corp (NY: DHR )

274.23 -0.31 (-0.11%)
Official Closing Price Updated: 7:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2015 79.55 79.68 78.49 78.76 3,056,493 -0.89(-1.11%)
Apr 29, 2015 79.80 80.04 79.47 79.65 3,459,058 -0.44(-0.55%)
Apr 28, 2015 79.68 80.11 79.44 80.09 2,584,260 +0.16(+0.20%)
Apr 27, 2015 80.82 81.09 79.86 79.93 4,658,540 -0.20(-0.25%)
Apr 24, 2015 81.18 81.32 79.89 80.13 6,197,672 -1.34(-1.64%)
Apr 23, 2015 81.34 81.90 80.47 81.47 7,931,177 -0.54(-0.66%)
Apr 22, 2015 81.85 82.15 81.41 82.01 4,549,953 +0.05(+0.06%)
Apr 21, 2015 81.88 82.25 81.77 81.96 2,732,964 +0.27(+0.33%)
Apr 20, 2015 81.58 81.94 81.32 81.69 2,793,551 +0.67(+0.83%)
Apr 17, 2015 81.53 81.57 80.55 81.02 3,897,801 -1.17(-1.43%)
Apr 16, 2015 81.99 82.52 81.86 82.19 3,008,787 -0.15(-0.19%)
Apr 15, 2015 82.01 82.51 82.01 82.34 2,373,259 +0.12(+0.14%)
Apr 14, 2015 81.70 82.32 81.39 82.23 2,396,775 +0.24(+0.29%)
Apr 13, 2015 82.09 82.32 81.46 81.99 2,467,296 +0.24(+0.29%)
Apr 10, 2015 82.56 82.58 81.60 81.75 3,004,735 -0.46(-0.56%)
Apr 09, 2015 81.85 82.33 81.68 82.21 1,708,685 +0.11(+0.13%)
Apr 08, 2015 82.11 82.36 81.66 82.10 2,441,132 +0.02(+0.02%)
Apr 07, 2015 81.47 82.72 81.40 82.08 2,741,346 +0.35(+0.42%)
Apr 06, 2015 80.59 82.11 80.33 81.74 1,702,718 +0.75(+0.93%)
Apr 02, 2015 80.88 80.99 80.99 80.99 2,707,405 +0.28(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.