Danaher Corp (NY: DHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	57.43	58.61	57.23	58.05	5,362,401	+0.68(+1.18%)
Apr 29, 2013	57.16	57.55	57.04	57.38	2,208,633	+0.28(+0.48%)
Apr 26, 2013	57.52	57.58	57.09	57.10	2,760,361	-0.48(-0.83%)
Apr 25, 2013	57.20	58.03	56.99	57.58	2,751,108	+0.46(+0.80%)
Apr 24, 2013	56.45	57.41	56.23	57.12	3,983,430	+0.83(+1.47%)
Apr 23, 2013	56.54	56.70	55.71	56.29	4,623,479	+0.10(+0.17%)
Apr 22, 2013	56.32	56.60	55.73	56.19	2,502,755	-0.10(-0.19%)
Apr 19, 2013	55.59	56.36	55.37	56.30	3,706,740	+1.00(+1.81%)
Apr 18, 2013	55.21	55.78	54.88	55.30	9,543,012	-1.61(-2.83%)
Apr 17, 2013	57.78	57.84	56.76	56.91	3,580,846	-1.16(-2.00%)
Apr 16, 2013	57.38	58.09	57.22	58.07	2,334,218	+1.00(+1.75%)
Apr 15, 2013	58.38	58.66	57.07	57.07	3,027,347	-1.57(-2.68%)
Apr 12, 2013	58.85	59.04	58.26	58.64	1,765,820	-0.36(-0.61%)
Apr 11, 2013	58.82	59.17	58.63	59.00	2,486,681	+0.15(+0.26%)
Apr 10, 2013	57.86	58.91	57.60	58.85	2,472,639	+1.18(+2.05%)
Apr 09, 2013	57.94	57.97	57.33	57.67	2,721,391	-0.22(-0.38%)
Apr 08, 2013	57.66	58.01	57.53	57.89	1,795,088	+0.21(+0.36%)
Apr 05, 2013	57.18	57.71	56.95	57.68	2,833,304	-0.19(-0.33%)
Apr 04, 2013	58.27	58.55	57.75	57.87	3,437,728	-0.32(-0.56%)
Apr 03, 2013	58.91	58.97	57.97	58.19	3,703,988	-0.62(-1.05%)
Apr 02, 2013	59.06	59.11	58.64	58.81	2,718,652	-0.05(-0.08%)