Skip to main content

Danaher Corp (NY: DHR )

264.38 +1.63 (+0.62%)
Official Closing Price Updated: 7:00 PM EST, Jan 31, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2010 40.47 40.54 39.82 39.96 6,364,996 -0.35(-0.86%)
Apr 29, 2010 39.81 40.44 39.81 40.31 3,734,467 +0.71(+1.80%)
Apr 28, 2010 39.70 39.94 39.46 39.60 4,878,677 +0.12(+0.30%)
Apr 27, 2010 40.21 40.37 39.39 39.48 3,731,491 -0.83(-2.05%)
Apr 26, 2010 40.54 40.54 40.14 40.31 4,263,247 -0.19(-0.48%)
Apr 23, 2010 40.12 40.51 39.60 40.50 5,463,834 +0.48(+1.21%)
Apr 22, 2010 39.54 40.38 38.98 40.02 10,814,440 +1.38(+3.58%)
Apr 21, 2010 38.63 39.02 38.14 38.63 23,974 +0.31(+0.80%)
Apr 20, 2010 38.32 38.59 38.12 38.32 4,233,967 +0.43(+1.13%)
Apr 19, 2010 37.66 37.94 37.43 37.90 4,414,158 +0.04(+0.11%)
Apr 16, 2010 38.39 38.47 37.72 37.85 5,628,732 -0.59(-1.54%)
Apr 15, 2010 38.28 38.69 38.17 38.45 4,769,575 +0.09(+0.22%)
Apr 14, 2010 37.56 38.42 37.42 38.36 4,879,329 +0.79(+2.11%)
Apr 13, 2010 37.58 37.79 37.44 37.57 5,986,307 -0.54(-1.41%)
Apr 12, 2010 38.16 38.19 37.94 38.11 2,278,017 +0.02(+0.05%)
Apr 09, 2010 37.84 38.10 37.78 38.09 2,553,229 +0.22(+0.59%)
Apr 08, 2010 38.12 38.17 37.74 37.86 3,218,629 -0.26(-0.68%)
Apr 07, 2010 38.11 38.24 37.83 38.12 4,185,770 -0.08(-0.21%)
Apr 06, 2010 38.24 38.29 38.09 38.20 2,607,505 -0.13(-0.33%)
Apr 05, 2010 38.37 38.41 38.11 38.33 2,460,625 +0.10(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.