Danaher Corp (NY: DHR )

323.96 USD UNCHANGED
Streaming Delayed Price Updated: 5:00 PM EST, Nov 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2004 23.42 23.48 23.09 23.13 2,247,400 -0.26(-1.10%)
Apr 29, 2004 23.52 23.59 23.24 23.39 2,001,600 -0.08(-0.35%)
Apr 28, 2004 23.88 23.88 23.41 23.47 1,707,800 -0.41(-1.70%)
Apr 27, 2004 23.50 24.05 23.49 23.88 2,881,000 +0.48(+2.06%)
Apr 26, 2004 23.58 23.72 23.34 23.39 1,536,000 -0.10(-0.45%)
Apr 23, 2004 23.60 23.71 23.42 23.50 2,596,200 -0.01(-0.04%)
Apr 22, 2004 23.44 23.69 23.00 23.51 3,180,800 +0.11(+0.46%)
Apr 21, 2004 23.56 23.56 23.26 23.40 2,294,800 -0.18(-0.76%)
Apr 20, 2004 23.91 24.03 23.54 23.58 1,244,400 -0.31(-1.29%)
Apr 19, 2004 23.95 24.05 23.80 23.89 839,000 -0.12(-0.52%)
Apr 16, 2004 23.96 24.04 23.76 24.01 1,562,800 +0.21(+0.87%)
Apr 15, 2004 23.56 23.82 23.48 23.80 1,713,200 +0.30(+1.30%)
Apr 14, 2004 23.50 23.63 23.38 23.50 1,239,000 +0.00(+0.00%)
Apr 13, 2004 23.88 23.91 23.50 23.50 1,092,600 -0.31(-1.31%)
Apr 12, 2004 23.79 23.87 23.69 23.81 829,000 +0.30(+1.29%)
Apr 08, 2004 23.62 23.69 23.41 23.51 731,400 +0.05(+0.20%)
Apr 07, 2004 23.69 23.76 23.34 23.46 1,721,800 -0.23(-0.95%)
Apr 06, 2004 23.80 23.91 23.66 23.69 1,279,800 -0.11(-0.47%)
Apr 05, 2004 23.67 23.80 23.58 23.80 1,890,400 +0.18(+0.76%)
Apr 02, 2004 23.48 23.63 23.21 23.62 1,618,800 +0.40(+1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.