Danaher Corp (NY: DHR )

313.35 USD +6.45 (+2.10%)
Official Closing Price Updated: 4:10 PM EST, Dec 7, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2003 17.15 17.36 17.04 17.25 1,612,000 -0.02(-0.10%)
Apr 29, 2003 17.11 17.35 17.05 17.26 1,571,200 +0.18(+1.04%)
Apr 28, 2003 16.89 17.18 16.88 17.08 1,631,200 +0.29(+1.74%)
Apr 25, 2003 17.15 17.15 16.76 16.79 1,919,400 -0.36(-2.10%)
Apr 24, 2003 17.31 17.31 17.00 17.15 2,778,800 -0.24(-1.35%)
Apr 23, 2003 17.62 17.62 17.34 17.39 2,415,600 -0.23(-1.33%)
Apr 22, 2003 17.21 17.76 17.17 17.62 6,300,400 +0.35(+2.06%)
Apr 21, 2003 17.34 17.38 17.20 17.27 1,334,200 -0.13(-0.73%)
Apr 17, 2003 16.64 17.43 16.59 17.39 3,472,400 +0.76(+4.54%)
Apr 16, 2003 16.99 17.02 16.58 16.64 1,911,000 -0.25(-1.47%)
Apr 15, 2003 16.73 16.99 16.64 16.89 2,455,800 +0.16(+0.93%)
Apr 14, 2003 16.50 16.80 16.42 16.73 1,979,800 +0.31(+1.90%)
Apr 11, 2003 16.61 16.75 16.38 16.42 2,287,000 -0.08(-0.51%)
Apr 10, 2003 16.27 16.59 16.25 16.50 1,801,800 +0.24(+1.48%)
Apr 09, 2003 16.52 16.65 16.26 16.26 3,433,600 -0.25(-1.53%)
Apr 08, 2003 16.94 16.94 16.50 16.52 4,411,000 -0.72(-4.15%)
Apr 07, 2003 17.36 17.58 17.20 17.23 1,714,000 +0.24(+1.43%)
Apr 04, 2003 17.24 17.25 16.86 16.99 1,524,000 -0.10(-0.60%)
Apr 03, 2003 17.48 17.48 17.06 17.09 2,125,600 -0.12(-0.73%)
Apr 02, 2003 16.99 17.32 16.99 17.22 2,939,400 +0.52(+3.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.