Danaher Corp (NY: DHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	17.26	17.35	17.16	17.29	10,950,671	+0.04(+0.21%)
Apr 27, 2007	17.00	17.29	16.91	17.26	8,153,194	+0.22(+1.30%)
Apr 26, 2007	17.18	17.27	17.04	17.04	7,338,553	-0.17(-0.97%)
Apr 25, 2007	17.25	17.28	17.06	17.20	7,217,892	-0.01(-0.08%)
Apr 24, 2007	17.52	17.52	17.21	17.22	6,302,357	-0.12(-0.67%)
Apr 23, 2007	17.36	17.48	17.27	17.34	4,952,888	+0.02(+0.11%)
Apr 20, 2007	17.49	17.50	17.17	17.32	9,135,729	+0.00(+0.03%)
Apr 19, 2007	17.37	17.60	17.19	17.31	7,539,562	-0.17(-0.97%)
Apr 18, 2007	17.59	17.61	17.42	17.48	7,574,786	-0.13(-0.74%)
Apr 17, 2007	17.79	17.79	17.55	17.61	6,145,006	+0.05(+0.29%)
Apr 16, 2007	17.35	17.58	17.31	17.56	5,051,271	+0.31(+1.80%)
Apr 13, 2007	17.20	17.31	17.01	17.25	4,982,366	+0.11(+0.67%)
Apr 12, 2007	17.14	17.19	17.05	17.14	6,221,160	-0.04(-0.24%)
Apr 11, 2007	17.13	17.30	17.05	17.18	6,437,837	+0.04(+0.26%)
Apr 10, 2007	17.19	17.28	17.09	17.13	5,574,057	-0.11(-0.63%)
Apr 09, 2007	17.32	17.32	17.23	17.24	3,906,492	-0.07(-0.41%)
Apr 05, 2007	17.21	17.38	17.21	17.31	3,408,404	+0.09(+0.51%)
Apr 04, 2007	17.37	17.40	17.21	17.23	5,268,207	-0.14(-0.83%)
Apr 03, 2007	17.47	17.50	17.24	17.37	7,736,006	+0.01(+0.04%)
Apr 02, 2007	17.18	17.42	17.18	17.36	7,479,890	+0.00(+0.03%)
Mar 30, 2007	17.15	17.40	17.09	17.36	6,527,834	+0.21(+1.20%)
Mar 29, 2007	17.25	17.27	17.09	17.15	5,784,407	+0.01(+0.09%)
Mar 28, 2007	17.36	17.36	17.08	17.14	5,534,128	-0.27(-1.56%)
Mar 27, 2007	17.31	17.46	17.13	17.41	8,770,466	-0.03(-0.17%)
Mar 26, 2007	17.49	17.50	17.26	17.44	3,875,207	-0.12(-0.68%)
Mar 23, 2007	17.56	17.63	17.44	17.56	3,157,301	-0.00(-0.03%)
Mar 22, 2007	17.68	17.71	17.50	17.56	4,784,526	-0.10(-0.58%)
Mar 21, 2007	17.33	17.68	17.22	17.66	7,896,959	+0.32(+1.84%)
Mar 20, 2007	17.36	17.45	17.30	17.35	4,471,060	-0.04(-0.25%)
Mar 19, 2007	17.39	17.52	17.28	17.39	4,305,374	+0.14(+0.83%)
Mar 16, 2007	17.27	17.38	17.20	17.25	5,301,138	+0.02(+0.10%)
Mar 15, 2007	17.10	17.28	17.02	17.23	4,307,432	+0.11(+0.62%)
Mar 14, 2007	17.00	17.18	16.86	17.12	5,490,494	+0.14(+0.83%)
Mar 13, 2007	17.34	17.31	16.93	16.98	8,659,734	-0.36(-2.07%)
Mar 12, 2007	17.19	17.39	17.09	17.34	3,756,242	+0.14(+0.82%)
Mar 09, 2007	17.30	17.35	17.13	17.20	4,792,347	+0.06(+0.33%)
Mar 08, 2007	17.20	17.34	17.11	17.14	5,919,014	+0.04(+0.26%)
Mar 07, 2007	17.41	17.43	17.07	17.10	11,634,677	-0.36(-2.07%)
Mar 06, 2007	17.25	17.47	17.13	17.46	8,492,607	+0.33(+1.91%)
Mar 05, 2007	16.85	17.37	16.79	17.13	11,904,304	+0.16(+0.93%)
Mar 02, 2007	17.25	17.34	16.95	16.98	6,632,803	-0.35(-2.01%)
Mar 01, 2007	17.25	17.47	17.05	17.32	9,117,991	-0.09(-0.53%)
Feb 28, 2007	17.18	17.52	17.15	17.42	9,767,876	+0.24(+1.39%)
Feb 27, 2007	17.83	17.83	17.01	17.18	9,405,219	-0.72(-4.02%)
Feb 26, 2007	18.02	18.08	17.86	17.90	3,446,719	-0.10(-0.54%)
Feb 23, 2007	18.01	18.10	17.94	17.99	2,200,231	-0.02(-0.09%)
Feb 22, 2007	18.04	18.13	17.91	18.01	3,239,630	-0.07(-0.40%)
Feb 21, 2007	18.20	18.20	18.07	18.08	4,463,445	-0.11(-0.63%)
Feb 20, 2007	17.90	18.22	17.88	18.20	5,121,250	+0.33(+1.85%)
Feb 16, 2007	17.89	17.95	17.82	17.87	3,379,177	-0.12(-0.68%)
Feb 15, 2007	17.94	18.00	17.82	17.99	3,050,274	+0.12(+0.67%)
Feb 14, 2007	17.68	17.89	17.65	17.87	4,225,741	+0.19(+1.10%)
Feb 13, 2007	17.72	17.74	17.56	17.68	4,145,808	-0.03(-0.19%)
Feb 12, 2007	17.74	17.81	17.65	17.71	1,934,067	+0.03(+0.18%)
Feb 09, 2007	17.85	17.93	17.64	17.68	2,695,026	-0.17(-0.93%)
Feb 08, 2007	17.97	17.98	17.80	17.84	2,954,773	-0.12(-0.69%)
Feb 07, 2007	17.98	18.08	17.92	17.97	2,057,391	+0.01(+0.04%)
Feb 06, 2007	18.03	18.03	17.92	17.96	2,464,506	+0.00(+0.00%)
Feb 05, 2007	17.98	18.07	17.78	17.96	3,600,229	-0.04(-0.23%)
Feb 02, 2007	18.07	18.09	17.90	18.00	3,491,967	-0.01(-0.07%)