Danaher Corp (NY: DHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	224.30	228.07	220.22	220.64	3,685,461	-5.16(-2.28%)
Apr 28, 2022	224.69	227.78	221.51	225.79	4,953,677	+4.15(+1.87%)
Apr 27, 2022	222.58	226.51	220.68	221.65	3,246,151	+1.14(+0.52%)
Apr 26, 2022	226.49	227.97	220.13	220.51	3,741,898	-8.33(-3.64%)
Apr 25, 2022	227.95	229.21	222.28	228.84	4,919,902	-3.60(-1.55%)
Apr 22, 2022	241.61	243.42	232.21	232.44	3,475,804	-12.02(-4.92%)
Apr 21, 2022	249.15	253.98	243.41	244.46	3,964,102	-1.88(-0.76%)
Apr 20, 2022	241.89	249.52	240.66	246.34	4,317,557	+6.40(+2.67%)
Apr 19, 2022	242.82	244.17	239.65	239.94	4,055,671	-1.73(-0.72%)
Apr 18, 2022	241.60	243.18	239.34	241.67	2,209,401	-1.68(-0.69%)
Apr 14, 2022	250.52	250.60	242.77	243.35	3,522,462	-5.92(-2.38%)
Apr 13, 2022	247.32	250.33	244.03	249.27	3,194,075	+2.62(+1.06%)
Apr 12, 2022	255.12	255.97	245.23	246.65	2,976,952	-9.12(-3.57%)
Apr 11, 2022	259.98	262.56	254.13	255.77	2,307,606	-7.18(-2.73%)
Apr 08, 2022	261.53	266.31	261.06	262.95	2,762,461	-0.32(-0.12%)
Apr 07, 2022	253.60	264.71	253.04	263.27	2,866,763	+9.08(+3.57%)
Apr 06, 2022	251.16	255.34	247.94	254.20	2,557,666	+1.72(+0.68%)
Apr 05, 2022	253.11	256.06	251.30	252.48	3,154,843	-1.65(-0.65%)
Apr 04, 2022	256.76	257.49	253.36	254.13	3,798,548	-2.14(-0.84%)