Danaher Corp (NY: DHR )

244.74 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 16, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2020 163.90 166.05 162.75 163.46 3,545,807 -1.51(-0.92%)
Apr 29, 2020 163.26 166.59 162.80 164.97 2,684,772 -0.36(-0.22%)
Apr 28, 2020 169.82 170.64 163.57 165.33 3,066,584 -4.18(-2.47%)
Apr 27, 2020 166.50 170.14 166.22 169.51 3,221,997 +4.44(+2.69%)
Apr 24, 2020 161.59 165.68 161.47 165.07 3,972,500 +4.42(+2.75%)
Apr 23, 2020 161.35 163.98 160.28 160.65 5,122,428 +0.40(+0.25%)
Apr 22, 2020 156.08 160.85 155.30 160.25 3,901,503 +6.50(+4.23%)
Apr 21, 2020 153.54 154.83 151.37 153.75 3,031,953 -2.08(-1.33%)
Apr 20, 2020 155.98 157.34 154.41 155.83 2,675,430 -0.70(-0.45%)
Apr 17, 2020 157.24 158.00 154.31 156.53 3,565,300 +1.66(+1.07%)
Apr 16, 2020 154.18 156.87 153.73 154.87 4,272,866 +2.11(+1.38%)
Apr 15, 2020 150.26 153.41 149.65 152.76 3,699,019 +0.62(+0.41%)
Apr 14, 2020 149.64 152.95 147.00 152.14 3,411,325 +6.01(+4.11%)
Apr 13, 2020 144.00 146.46 143.01 146.13 2,681,184 +0.40(+0.27%)
Apr 09, 2020 144.54 146.82 144.11 145.73 3,275,300 +0.60(+0.41%)
Apr 08, 2020 141.83 145.87 138.07 145.13 3,281,003 +6.83(+4.94%)
Apr 07, 2020 145.28 146.00 138.19 138.30 3,449,339 -3.64(-2.56%)
Apr 06, 2020 140.00 142.75 138.63 141.94 5,605,454 +6.79(+5.02%)
Apr 03, 2020 135.49 137.80 134.00 135.15 2,448,900 -1.28(-0.94%)
Apr 02, 2020 127.82 136.63 127.70 136.43 5,152,894 +7.73(+6.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.