Danaher Corp (NY: DHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	5.691	5.703	5.609	5.619	9,251,265	-0.06(-1.10%)
Apr 29, 2004	5.714	5.730	5.646	5.681	8,239,446	-0.02(-0.35%)
Apr 28, 2004	5.800	5.800	5.686	5.702	7,030,039	-0.10(-1.70%)
Apr 27, 2004	5.709	5.842	5.706	5.800	11,859,435	+0.12(+2.06%)
Apr 26, 2004	5.727	5.763	5.670	5.683	6,322,836	-0.03(-0.45%)
Apr 23, 2004	5.733	5.759	5.691	5.708	10,687,075	-0.00(-0.04%)
Apr 22, 2004	5.694	5.754	5.587	5.711	13,093,540	+0.03(+0.46%)
Apr 21, 2004	5.723	5.724	5.651	5.685	9,446,383	-0.04(-0.76%)
Apr 20, 2004	5.809	5.838	5.719	5.728	5,122,485	-0.07(-1.29%)
Apr 19, 2004	5.819	5.841	5.783	5.803	3,453,684	-0.03(-0.52%)
Apr 16, 2004	5.821	5.839	5.773	5.833	6,433,156	+0.05(+0.87%)
Apr 15, 2004	5.724	5.785	5.703	5.783	7,052,267	+0.07(+1.30%)
Apr 14, 2004	5.709	5.741	5.678	5.709	5,100,256	+0.00(+0.00%)
Apr 13, 2004	5.800	5.808	5.709	5.709	4,497,611	-0.08(-1.31%)
Apr 12, 2004	5.779	5.799	5.754	5.785	3,412,520	+0.07(+1.29%)
Apr 08, 2004	5.739	5.756	5.687	5.711	3,010,756	+0.01(+0.20%)
Apr 07, 2004	5.754	5.772	5.671	5.700	7,087,669	-0.05(-0.95%)
Apr 06, 2004	5.782	5.808	5.748	5.754	5,268,207	-0.03(-0.47%)
Apr 05, 2004	5.751	5.782	5.727	5.782	7,781,699	+0.04(+0.76%)
Apr 02, 2004	5.703	5.740	5.638	5.738	6,663,676	+0.10(+1.70%)