Teucrium Corn (NY: CORN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	21.98	21.98	21.79	21.94	28,515	+0.10(+0.46%)
Apr 28, 2016	21.51	22.04	21.51	21.84	80,386	+0.31(+1.44%)
Apr 27, 2016	21.66	21.66	21.45	21.53	12,721	-0.21(-0.97%)
Apr 26, 2016	21.52	21.74	21.29	21.74	18,138	+0.26(+1.21%)
Apr 25, 2016	21.04	21.74	21.04	21.48	38,863	+0.49(+2.33%)
Apr 22, 2016	21.56	21.57	20.95	20.99	63,566	-0.71(-3.27%)
Apr 21, 2016	22.48	22.48	21.70	21.70	70,191	-0.68(-3.04%)
Apr 20, 2016	21.88	22.40	21.74	22.38	59,076	+0.51(+2.34%)
Apr 19, 2016	21.50	21.91	21.50	21.87	46,473	+0.29(+1.34%)
Apr 18, 2016	21.34	21.67	21.30	21.58	52,321	+0.22(+1.03%)
Apr 15, 2016	21.16	21.53	21.16	21.36	61,371	+0.16(+0.75%)
Apr 14, 2016	21.13	21.29	21.07	21.20	21,326	+0.00(+0.00%)
Apr 13, 2016	20.77	21.20	20.75	21.20	63,428	+0.62(+3.01%)
Apr 12, 2016	20.55	20.65	20.28	20.58	41,631	+0.29(+1.43%)
Apr 11, 2016	20.42	20.43	20.27	20.29	24,969	-0.30(-1.47%)
Apr 08, 2016	20.57	20.61	20.39	20.59	9,191	+0.02(+0.11%)
Apr 07, 2016	20.44	20.57	20.41	20.57	19,267	+0.20(+0.98%)
Apr 06, 2016	20.33	20.44	20.26	20.37	19,700	+0.02(+0.10%)
Apr 05, 2016	20.26	20.36	20.18	20.35	18,080	+0.14(+0.69%)
Apr 04, 2016	20.18	20.27	20.14	20.21	18,016	-0.04(-0.20%)