Cellcom Israel (NY: CEL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	7.470	7.540	7.430	7.490	21,146	+0.04(+0.54%)
Apr 28, 2016	7.470	7.550	7.420	7.450	8,842	-0.11(-1.46%)
Apr 27, 2016	7.630	7.630	7.525	7.560	6,340	-0.01(-0.13%)
Apr 26, 2016	7.520	7.649	7.520	7.570	13,262	+0.22(+2.99%)
Apr 25, 2016	7.430	7.472	7.350	7.350	11,322	-0.20(-2.65%)
Apr 22, 2016	7.560	7.590	7.520	7.550	6,825	-0.05(-0.66%)
Apr 21, 2016	7.580	7.670	7.490	7.600	11,329	-0.16(-2.06%)
Apr 20, 2016	7.800	7.850	7.760	7.760	28,813	+0.00(+0.00%)
Apr 19, 2016	7.730	7.800	7.730	7.760	23,211	+0.19(+2.51%)
Apr 18, 2016	7.530	7.570	7.500	7.570	40,067	+0.18(+2.44%)
Apr 15, 2016	7.330	7.420	7.330	7.390	4,660	+0.02(+0.27%)
Apr 14, 2016	7.360	7.400	7.330	7.370	14,908	+0.04(+0.55%)
Apr 13, 2016	7.270	7.340	7.220	7.330	9,836	+0.09(+1.24%)
Apr 12, 2016	7.260	7.270	7.195	7.240	21,377	-0.09(-1.23%)
Apr 11, 2016	7.470	7.480	7.290	7.330	15,291	-0.03(-0.41%)
Apr 08, 2016	7.320	7.400	7.310	7.360	17,058	+0.06(+0.82%)
Apr 07, 2016	7.280	7.390	7.245	7.300	19,451	-0.04(-0.54%)
Apr 06, 2016	7.220	7.360	7.200	7.340	46,133	+0.52(+7.62%)
Apr 05, 2016	6.920	6.930	6.810	6.820	20,008	-0.27(-3.81%)
Apr 04, 2016	7.050	7.100	6.810	7.090	19,792	+0.05(+0.71%)