Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Bond Trust (NY: BQH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 13.47 13.52 13.47 13.52 2,233 +0.00(+0.00%)
Apr 29, 2019 13.42 13.52 13.42 13.52 4,925 +0.11(+0.84%)
Apr 26, 2019 13.38 13.40 13.23 13.40 4,900 -0.03(-0.25%)
Apr 25, 2019 13.41 13.44 13.40 13.44 1,310 -0.00(-0.02%)
Apr 24, 2019 13.41 13.44 13.41 13.44 599 +0.02(+0.14%)
Apr 23, 2019 13.38 13.42 13.38 13.42 11,538 +0.05(+0.35%)
Apr 22, 2019 13.38 13.38 13.38 13.38 1,055 +0.00(+0.00%)
Apr 18, 2019 13.38 13.38 13.38 13.38 106 +0.05(+0.38%)
Apr 17, 2019 13.38 13.38 13.32 13.32 3,731 +0.01(+0.11%)
Apr 16, 2019 13.23 13.33 13.23 13.31 4,078 -0.02(-0.14%)
Apr 15, 2019 13.38 13.38 13.33 13.33 1,083 -0.02(-0.14%)
Apr 12, 2019 13.33 13.47 13.30 13.35 6,498 +0.02(+0.13%)
Apr 11, 2019 13.33 13.36 13.32 13.33 7,477 +0.02(+0.14%)
Apr 10, 2019 13.31 13.31 13.31 13.31 88 +0.00(+0.00%)
Apr 09, 2019 13.35 13.35 13.31 13.31 6,729 -0.10(-0.77%)
Apr 08, 2019 13.41 13.41 13.41 13.41 318 +0.08(+0.63%)
Apr 05, 2019 13.33 13.33 13.33 13.33 106 +0.06(+0.42%)
Apr 04, 2019 13.38 13.38 13.27 13.27 1,387 -0.08(-0.63%)
Apr 03, 2019 13.36 13.36 82 +0.00(+0.00%)
Apr 02, 2019 13.22 13.36 13.21 13.36 12,424 +0.08(+0.63%)
Apr 01, 2019 13.28 13.28 13.16 13.27 2,157 +0.05(+0.35%)
Mar 29, 2019 13.15 13.23 13.15 13.23 641 -0.06(-0.42%)
Mar 28, 2019 13.28 13.28 13.02 13.28 6,219 +0.03(+0.21%)
Mar 27, 2019 13.25 13.26 13.00 13.26 9,149 +0.10(+0.78%)
Mar 26, 2019 13.17 13.17 13.15 13.15 2,626 +0.01(+0.08%)
Mar 25, 2019 13.09 13.14 13.09 13.14 3,342 +0.10(+0.73%)
Mar 22, 2019 13.00 13.10 13.00 13.05 4,810 +0.09(+0.71%)
Mar 21, 2019 12.91 13.00 12.91 12.96 5,041 +0.05(+0.36%)
Mar 20, 2019 12.70 12.91 12.70 12.91 4,398 +0.21(+1.62%)
Mar 19, 2019 12.71 12.87 12.69 12.70 3,623 -0.21(-1.59%)
Mar 18, 2019 12.73 12.91 12.68 12.91 4,610 +0.00(+0.00%)
Mar 15, 2019 12.86 12.91 12.86 12.91 11,010 +0.05(+0.36%)
Mar 14, 2019 12.79 12.89 12.79 12.86 2,620 +0.10(+0.76%)
Mar 13, 2019 12.77 12.77 12.77 12.77 209 +0.01(+0.10%)
Mar 12, 2019 12.75 12.75 12.75 12.75 169 +0.07(+0.51%)
Mar 11, 2019 12.77 12.84 12.69 12.69 2,408 +0.01(+0.07%)
Mar 08, 2019 12.68 12.68 12.68 12.68 858 +0.04(+0.30%)
Mar 07, 2019 12.64 12.64 12.64 12.64 495 +0.00(+0.00%)
Mar 06, 2019 12.59 12.64 12.59 12.64 708 -0.08(-0.66%)
Mar 05, 2019 12.72 12.72 12.72 12.72 251 +0.00(+0.00%)
Mar 04, 2019 12.72 12.72 12.72 12.72 332 +0.02(+0.15%)
Mar 01, 2019 12.72 12.72 12.70 12.71 1,501 +0.01(+0.07%)
Feb 28, 2019 12.66 12.70 12.66 12.70 4,583 +0.04(+0.32%)
Feb 27, 2019 12.68 12.68 12.59 12.66 2,640 +0.05(+0.42%)
Feb 26, 2019 12.66 12.67 12.60 12.60 774 -0.02(-0.16%)
Feb 25, 2019 12.67 12.67 12.62 12.62 944 -0.01(-0.07%)
Feb 22, 2019 12.67 12.67 12.62 12.63 1,287 +0.04(+0.30%)
Feb 21, 2019 12.59 12.59 12.59 12.59 83 +0.00(+0.00%)
Feb 20, 2019 12.58 12.67 12.58 12.59 2,579 +0.01(+0.10%)
Feb 19, 2019 12.57 12.58 12.57 12.58 1,074 +0.04(+0.31%)
Feb 15, 2019 12.59 12.59 12.53 12.54 5,256 -0.08(-0.63%)
Feb 14, 2019 12.62 12.67 12.62 12.62 1,825 +0.04(+0.29%)
Feb 13, 2019 12.58 12.59 12.58 12.59 8,664 +0.01(+0.05%)
Feb 12, 2019 12.54 12.58 12.54 12.58 415 +0.04(+0.30%)
Feb 11, 2019 12.54 12.56 12.37 12.54 10,164 +0.18(+1.43%)
Feb 08, 2019 12.35 12.41 12.35 12.37 2,475 +0.03(+0.23%)
Feb 07, 2019 12.58 12.58 12.34 12.34 4,804 -0.14(-1.12%)
Feb 06, 2019 12.42 12.58 12.42 12.48 675 +0.06(+0.52%)
Feb 05, 2019 12.57 12.57 12.40 12.41 4,833 +0.06(+0.45%)
Feb 04, 2019 12.36 12.36 12.36 12.36 137 +0.00(+0.00%)
Feb 01, 2019 12.37 12.46 12.36 12.36 2,152 +0.00(+0.00%)
Jan 31, 2019 12.36 12.58 12.36 12.36 7,024 +0.03(+0.23%)
Jan 30, 2019 12.41 12.41 12.33 12.33 1,323 +0.08(+0.68%)
Jan 29, 2019 12.26 12.40 12.23 12.25 7,720 +0.03(+0.24%)
Jan 28, 2019 12.36 12.36 12.22 12.22 1,679 -0.14(-1.13%)
Jan 25, 2019 12.52 12.52 12.33 12.36 2,260 -0.21(-1.70%)
Jan 24, 2019 12.36 12.57 12.35 12.57 12,624 +0.24(+1.96%)
Jan 23, 2019 12.34 12.34 12.33 12.33 1,151 +0.00(+0.00%)
Jan 22, 2019 12.35 12.36 12.33 12.33 5,287 +0.01(+0.08%)
Jan 18, 2019 12.31 12.34 12.31 12.32 35,413 +0.01(+0.08%)
Jan 17, 2019 12.30 12.32 12.30 12.31 8,242 +0.01(+0.07%)
Jan 16, 2019 12.37 12.37 12.26 12.30 2,728 +0.05(+0.38%)
Jan 15, 2019 12.25 12.25 12.24 12.25 550 +0.02(+0.15%)
Jan 14, 2019 12.31 12.31 12.24 12.24 2,200 +0.03(+0.27%)
Jan 11, 2019 12.20 12.20 12.20 12.20 216 +0.03(+0.23%)
Jan 10, 2019 12.14 12.21 12.13 12.17 22,868 +0.03(+0.23%)
Jan 09, 2019 12.13 12.25 12.11 12.15 17,500 +0.03(+0.23%)
Jan 08, 2019 12.11 12.14 12.11 12.12 12,357 +0.03(+0.24%)
Jan 07, 2019 12.04 12.09 12.04 12.09 6,819 +0.11(+0.92%)
Jan 04, 2019 12.01 12.01 11.97 11.98 1,620 -0.03(-0.21%)
Jan 03, 2019 11.96 12.01 11.96 12.01 5,513 +0.11(+0.92%)
Jan 02, 2019 11.73 11.90 11.73 11.90 591 +0.06(+0.47%)
Dec 31, 2018 11.84 11.84 11.84 11.84 432 +0.11(+0.95%)
Dec 28, 2018 11.69 11.73 11.69 11.73 4,644 +0.04(+0.32%)
Dec 27, 2018 11.66 11.71 11.66 11.69 2,865 +0.02(+0.16%)
Dec 26, 2018 11.62 11.73 11.62 11.67 3,423 -0.01(-0.08%)
Dec 24, 2018 11.68 11.68 11.68 11.68 432 +0.06(+0.48%)
Dec 21, 2018 11.56 11.87 11.56 11.63 8,749 -0.13(-1.11%)
Dec 20, 2018 11.82 11.88 11.59 11.76 18,694 -0.28(-2.35%)
Dec 19, 2018 12.04 12.04 12.04 12.04 1,169 +0.15(+1.22%)
Dec 18, 2018 11.69 12.01 11.67 11.90 31,394 +0.00(+0.00%)
Dec 17, 2018 11.90 11.90 11.90 11.90 252 -0.01(-0.08%)
Dec 14, 2018 11.91 11.91 11.91 11.91 108 +0.00(+0.00%)
Dec 13, 2018 11.87 11.91 11.87 11.91 3,172 +0.01(+0.08%)
Dec 12, 2018 11.87 11.90 11.87 11.90 1,639 +0.02(+0.16%)
Dec 11, 2018 11.83 11.88 11.82 11.88 14,372 +0.02(+0.13%)
Dec 10, 2018 11.86 11.86 11.86 11.86 2,865 +0.02(+0.20%)
Dec 07, 2018 11.81 11.88 11.81 11.84 19,732 -0.00(-0.04%)
Dec 06, 2018 11.81 11.86 11.78 11.84 20,005 +0.04(+0.31%)
Dec 04, 2018 11.78 11.81 11.78 11.81 4,011 +0.06(+0.47%)
Dec 03, 2018 11.84 11.84 11.75 11.75 7,038 +0.00(+0.00%)
Nov 30, 2018 11.75 11.75 11.75 11.75 108 -0.02(-0.18%)
Nov 29, 2018 11.58 11.82 11.58 11.77 4,972 +0.09(+0.78%)
Nov 28, 2018 11.64 11.68 11.64 11.68 2,180 -0.03(-0.29%)
Nov 27, 2018 11.61 11.72 11.61 11.71 10,044 +0.07(+0.63%)
Nov 26, 2018 11.69 11.70 11.64 11.64 35,071 -0.04(-0.32%)
Nov 23, 2018 11.68 11.68 11.68 11.68 216 +0.02(+0.16%)
Nov 21, 2018 11.66 11.66 11.66 0 +0.00(+0.00%)
Nov 20, 2018 11.63 11.66 11.61 11.66 6,202 +0.02(+0.16%)
Nov 19, 2018 11.65 11.69 11.57 11.64 10,642 +0.07(+0.64%)
Nov 16, 2018 11.62 11.62 11.57 11.57 4,553 -0.02(-0.16%)
Nov 15, 2018 11.58 11.63 11.58 11.58 10,424 +0.02(+0.16%)
Nov 14, 2018 11.53 11.64 11.53 11.57 8,240 +0.03(+0.28%)
Nov 13, 2018 11.54 11.54 11.49 11.53 2,720 -0.06(-0.55%)
Nov 12, 2018 11.60 11.60 11.60 11.60 79 +0.00(+0.00%)
Nov 09, 2018 11.58 11.60 11.55 11.60 19,261 +0.00(+0.00%)
Nov 08, 2018 11.56 11.60 11.56 11.60 725 +0.00(+0.03%)
Nov 07, 2018 11.59 11.59 11.59 11.59 450 +0.11(+0.93%)
Nov 06, 2018 11.56 11.56 11.45 11.49 18,396 -0.02(-0.16%)
Nov 05, 2018 11.51 11.53 11.47 11.51 7,571 +0.00(+0.00%)
Nov 02, 2018 11.56 11.56 11.47 11.51 2,611 -0.00(-0.02%)
Nov 01, 2018 11.51 11.54 11.51 11.51 3,635 -0.01(-0.06%)
Oct 31, 2018 11.51 11.51 11.44 11.51 3,624 +0.00(+0.04%)
Oct 30, 2018 11.48 11.51 11.48 11.51 2,702 +0.01(+0.12%)
Oct 29, 2018 11.51 11.51 11.50 11.50 489 -0.06(-0.48%)
Oct 26, 2018 11.51 11.59 11.51 11.55 5,767 +0.06(+0.48%)
Oct 25, 2018 11.60 11.60 11.50 11.50 3,141 -0.03(-0.24%)
Oct 24, 2018 11.60 11.60 11.52 11.52 466 -0.05(-0.40%)
Oct 23, 2018 11.51 11.57 11.49 11.57 11,475 +0.02(+0.16%)
Oct 22, 2018 11.54 11.56 11.53 11.55 6,491 +0.02(+0.16%)
Oct 19, 2018 11.48 11.53 11.47 11.53 12,840 +0.05(+0.40%)
Oct 18, 2018 11.44 11.60 11.31 11.49 13,259 -0.04(-0.32%)
Oct 17, 2018 11.52 11.52 11.51 11.52 1,250 +0.04(+0.32%)
Oct 16, 2018 11.48 11.49 11.45 11.49 6,341 +0.04(+0.35%)
Oct 15, 2018 11.41 11.49 11.41 11.45 4,048 +0.03(+0.29%)
Oct 12, 2018 11.39 11.50 11.39 11.41 3,699 -0.10(-0.91%)
Oct 11, 2018 11.52 11.52 11.52 11.52 120 +0.01(+0.08%)
Oct 10, 2018 11.51 11.51 11.51 11.51 246 +0.01(+0.08%)
Oct 09, 2018 11.47 11.57 11.44 11.50 12,310 -0.06(-0.55%)
Oct 08, 2018 11.51 11.56 11.51 11.56 6,658 -0.06(-0.55%)
Oct 05, 2018 11.70 11.71 11.59 11.63 5,351 -0.05(-0.47%)
Oct 04, 2018 11.73 11.73 11.67 11.68 879 -0.01(-0.08%)
Oct 03, 2018 11.74 11.77 11.69 11.69 8,901 -0.10(-0.82%)
Oct 02, 2018 11.82 11.85 11.72 11.79 4,300 +0.02(+0.20%)
Oct 01, 2018 11.89 11.89 11.77 11.77 6,320 -0.02(-0.16%)
Sep 28, 2018 11.87 11.87 11.77 11.78 2,512 +0.01(+0.05%)
Sep 27, 2018 11.78 11.82 11.72 11.78 5,750 +0.08(+0.71%)
Sep 26, 2018 11.69 11.73 11.69 11.69 10,059 +0.00(+0.02%)
Sep 25, 2018 11.75 11.79 11.69 11.69 12,371 -0.05(-0.47%)
Sep 24, 2018 11.74 11.90 11.73 11.75 16,580 -0.01(-0.08%)
Sep 21, 2018 11.78 11.79 11.75 11.76 4,150 -0.05(-0.46%)
Sep 20, 2018 11.82 11.84 11.78 11.81 10,041 -0.02(-0.15%)
Sep 19, 2018 11.77 11.83 11.73 11.83 6,877 -0.02(-0.15%)
Sep 18, 2018 11.77 11.85 11.76 11.85 26,158 +0.00(+0.00%)
Sep 17, 2018 11.85 11.85 11.77 11.85 3,628 +0.00(+0.00%)
Sep 14, 2018 11.79 11.85 11.77 11.85 10,266 +0.02(+0.15%)
Sep 13, 2018 11.81 11.86 11.80 11.83 26,922 -0.00(-0.03%)
Sep 12, 2018 11.87 11.91 11.81 11.83 9,291 -0.04(-0.31%)
Sep 11, 2018 11.88 11.89 11.86 11.87 17,653 -0.05(-0.38%)
Sep 10, 2018 11.81 11.91 11.78 11.91 9,333 +0.07(+0.62%)
Sep 07, 2018 11.86 11.86 11.83 11.84 17,318 -0.02(-0.15%)
Sep 06, 2018 11.92 11.92 11.84 11.86 6,598 -0.02(-0.15%)
Sep 05, 2018 11.81 11.88 11.81 11.88 3,101 +0.05(+0.39%)
Sep 04, 2018 11.91 11.91 11.81 11.83 16,659 -0.04(-0.31%)
Aug 31, 2018 11.87 11.87 11.87 0 +0.01(+0.08%)
Aug 30, 2018 11.87 11.91 11.85 11.86 14,643 -0.01(-0.08%)
Aug 29, 2018 11.90 11.90 11.86 11.87 1,903 +0.00(+0.00%)
Aug 28, 2018 11.88 11.88 11.86 11.87 2,764 +0.01(+0.08%)
Aug 27, 2018 11.86 11.90 11.85 11.86 7,179 -0.02(-0.15%)
Aug 24, 2018 11.93 11.94 11.88 11.88 5,042 -0.02(-0.15%)
Aug 23, 2018 11.86 11.91 11.84 11.90 7,620 +0.04(+0.31%)
Aug 22, 2018 11.84 11.92 11.84 11.86 6,340 +0.00(+0.00%)
Aug 21, 2018 11.86 11.86 11.81 11.86 13,655 -0.04(-0.37%)
Aug 20, 2018 11.88 11.90 11.88 11.90 3,514 +0.01(+0.06%)
Aug 17, 2018 11.94 11.94 11.90 11.90 1,644 +0.00(+0.00%)
Aug 16, 2018 11.90 11.90 11.90 11.90 12,014 +0.00(+0.00%)
Aug 15, 2018 11.84 11.90 11.84 11.90 3,540 -0.02(-0.13%)
Aug 14, 2018 11.91 11.91 11.89 11.91 1,514 +0.04(+0.33%)
Aug 13, 2018 11.87 11.87 11.87 11.87 2 +0.00(+0.00%)
Aug 10, 2018 11.86 11.95 11.86 11.87 26,399 +0.01(+0.08%)
Aug 09, 2018 11.87 11.87 11.83 11.86 31,725 -0.00(-0.03%)
Aug 08, 2018 11.87 11.87 11.82 11.87 3,589 -0.01(-0.04%)
Aug 07, 2018 11.87 11.87 11.87 11.87 519 -0.05(-0.38%)
Aug 06, 2018 11.80 11.92 11.80 11.92 2,745 +0.09(+0.77%)
Aug 03, 2018 11.83 11.83 11.83 11.83 989 -0.02(-0.18%)
Aug 02, 2018 11.78 11.87 11.78 11.85 6,384 +0.03(+0.26%)
Aug 01, 2018 11.82 11.82 11.76 11.82 4,167 +0.00(+0.00%)
Jul 31, 2018 11.85 11.85 11.80 11.82 6,431 -0.03(-0.23%)
Jul 30, 2018 11.85 11.87 11.84 11.85 2,456 -0.04(-0.31%)
Jul 26, 2018 11.88 11.88 11.88 0 +0.03(+0.27%)
Jul 25, 2018 11.85 11.85 11.85 11.85 4,905 +0.00(+0.04%)
Jul 24, 2018 11.85 11.85 11.85 11.85 2,626 -0.02(-0.15%)
Jul 20, 2018 11.86 11.86 11.86 61 -0.04(-0.31%)
Jul 19, 2018 11.90 11.90 11.90 11.90 8,104 +0.03(+0.23%)
Jul 18, 2018 11.91 11.91 11.86 11.87 4,008 -0.04(-0.34%)
Jul 17, 2018 11.85 11.91 11.85 11.91 1,074 +0.04(+0.34%)
Jul 13, 2018 11.87 11.87 11.87 2 -0.01(-0.06%)
Jul 12, 2018 11.86 11.89 11.86 11.88 2,161 +0.01(+0.11%)
Jul 11, 2018 11.89 11.89 11.87 11.87 3,775 -0.03(-0.23%)
Jul 10, 2018 11.89 11.90 11.89 11.89 2,299 -0.02(-0.15%)
Jul 09, 2018 11.91 11.91 11.91 11.91 174 +0.01(+0.08%)
Jul 06, 2018 11.86 11.91 11.86 11.90 2,112 +0.05(+0.38%)
Jul 05, 2018 11.91 11.91 11.86 11.86 1,968 -0.05(-0.46%)
Jul 03, 2018 11.91 11.91 11.91 0 +0.05(+0.38%)
Jul 02, 2018 11.93 11.93 11.87 11.87 12,919 -0.02(-0.15%)
Jun 29, 2018 11.89 11.89 11.89 11.89 130 +0.02(+0.19%)
Jun 28, 2018 11.86 11.89 11.82 11.86 9,536 +0.00(+0.04%)
Jun 27, 2018 11.81 11.86 11.81 11.86 2,198 +0.05(+0.38%)
Jun 26, 2018 11.77 11.81 11.74 11.81 13,383 +0.04(+0.31%)
Jun 25, 2018 11.78 11.78 11.76 11.78 8,925 -0.01(-0.12%)
Jun 22, 2018 11.77 11.79 11.76 11.79 2,761 +0.00(+0.04%)
Jun 21, 2018 11.77 11.82 11.77 11.79 6,167 +0.01(+0.08%)
Jun 20, 2018 11.89 11.89 11.76 11.78 2,724 +0.01(+0.08%)
Jun 19, 2018 11.78 11.78 11.77 11.77 1,962 +0.03(+0.23%)
Jun 18, 2018 11.79 11.83 11.74 11.74 8,009 -0.05(-0.38%)
Jun 15, 2018 11.82 11.81 11.79 8,674 -0.03(-0.23%)
Jun 14, 2018 11.84 11.85 11.81 11.81 12,778 -0.02(-0.18%)
Jun 13, 2018 11.83 11.84 11.83 11.84 9,118 +0.03(+0.23%)
Jun 12, 2018 11.83 11.84 11.81 11.81 1,952 -0.04(-0.30%)
Jun 11, 2018 11.83 11.89 11.83 11.84 4,272 +0.01(+0.06%)
Jun 08, 2018 11.84 11.84 11.84 11.84 1,989 -0.05(-0.43%)
Jun 07, 2018 11.84 11.90 11.84 11.89 1,708 +0.02(+0.19%)
Jun 06, 2018 11.89 11.87 11.87 844 +0.02(+0.19%)
Jun 05, 2018 11.84 11.84 11.84 11.84 260 -0.03(-0.23%)
Jun 04, 2018 11.93 11.93 11.86 11.87 6,235 +0.00(+0.00%)
Jun 01, 2018 11.87 11.87 11.86 11.87 2,752 -0.01(-0.08%)
May 31, 2018 11.85 11.93 11.81 11.88 951 +0.05(+0.38%)
May 30, 2018 11.85 11.86 11.84 11.84 8,964 -0.13(-1.06%)
May 29, 2018 11.96 11.96 11.96 11.96 127 +0.10(+0.88%)
May 25, 2018 11.86 11.86 11.86 0 +0.03(+0.26%)
May 24, 2018 11.80 11.83 11.79 11.83 12,165 +0.04(+0.33%)
May 23, 2018 11.76 11.80 11.76 11.79 4,560 +0.04(+0.36%)
May 22, 2018 11.70 11.77 11.70 11.74 15,401 +0.04(+0.31%)
May 21, 2018 11.71 11.71 11.71 11.71 285 -0.05(-0.46%)
May 18, 2018 11.76 11.76 11.75 11.76 8,332 +0.00(+0.00%)
May 17, 2018 11.80 11.80 11.76 11.76 239 +0.02(+0.15%)
May 16, 2018 11.71 11.76 11.71 11.74 9,790 -0.02(-0.15%)
May 15, 2018 11.76 11.79 11.75 11.76 4,099 -0.03(-0.23%)
May 14, 2018 11.91 11.91 11.78 11.79 17,803 -0.07(-0.56%)
May 11, 2018 11.85 11.88 11.85 11.86 4,856 +0.02(+0.15%)
May 10, 2018 11.88 11.88 11.84 11.84 3,407 -0.02(-0.17%)
May 09, 2018 11.87 11.87 11.84 11.86 3,136 +0.01(+0.09%)
May 08, 2018 11.85 11.85 11.85 11.85 654 -0.03(-0.22%)
May 07, 2018 11.86 11.87 11.86 11.87 3,417 -0.01(-0.06%)
May 04, 2018 11.91 11.91 11.88 11.88 3,355 +0.02(+0.15%)
May 03, 2018 11.84 11.86 11.82 11.86 25,810 +0.03(+0.21%)
May 02, 2018 11.87 11.87 11.78 11.84 12,687 -0.01(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.