BlackRock Municipal 2018 Term Trust (NY: BPK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	10.98	11.01	10.93	10.98	9,447	+0.00(+0.00%)
Apr 29, 2008	10.95	11.00	10.95	10.98	16,500	+0.00(+0.00%)
Apr 28, 2008	10.98	11.01	10.90	10.98	39,171	+0.01(+0.06%)
Apr 25, 2008	10.95	10.98	10.88	10.97	22,003	+0.01(+0.13%)
Apr 24, 2008	10.95	11.08	10.92	10.96	28,401	+0.03(+0.32%)
Apr 23, 2008	11.06	11.06	10.89	10.92	10,471	-0.07(-0.63%)
Apr 22, 2008	10.97	11.04	10.92	10.99	20,081	-0.03(-0.25%)
Apr 21, 2008	11.10	11.15	10.95	11.02	18,647	-0.13(-1.13%)
Apr 18, 2008	11.36	11.40	11.10	11.15	38,012	-0.16(-1.42%)
Apr 17, 2008	11.30	11.32	11.30	11.31	4,446	-0.03(-0.25%)
Apr 16, 2008	11.28	11.40	11.14	11.34	30,266	+0.14(+1.25%)
Apr 15, 2008	11.14	11.23	11.04	11.20	27,684	+0.11(+1.01%)
Apr 14, 2008	10.98	11.08	10.98	11.08	32,131	+0.10(+0.95%)
Apr 11, 2008	10.92	10.99	10.92	10.98	17,783	-0.03(-0.25%)
Apr 10, 2008	10.87	11.04	10.87	11.01	16,352	+0.17(+1.53%)
Apr 09, 2008	10.84	10.85	10.84	10.84	18,934	-0.04(-0.37%)
Apr 08, 2008	10.88	10.98	10.87	10.88	22,233	-0.06(-0.51%)
Apr 07, 2008	10.90	11.05	10.84	10.94	28,975	+0.08(+0.71%)
Apr 04, 2008	10.80	10.95	10.74	10.86	29,835	-0.01(-0.06%)
Apr 03, 2008	11.03	11.05	10.84	10.87	32,131	-0.16(-1.45%)
Apr 02, 2008	11.06	11.07	10.95	11.03	19,221	-0.10(-0.88%)
Apr 01, 2008	11.12	11.21	11.05	11.13	14,057	+0.08(+0.69%)
Mar 31, 2008	11.18	11.18	11.01	11.05	12,622	-0.09(-0.82%)
Mar 28, 2008	11.22	11.25	11.03	11.14	32,848	-0.01(-0.12%)
Mar 27, 2008	11.12	11.22	11.12	11.15	29,835	+0.03(+0.31%)
Mar 26, 2008	11.08	11.12	11.05	11.12	9,610	+0.03(+0.31%)
Mar 25, 2008	11.04	11.15	10.98	11.08	16,352	+0.07(+0.63%)
Mar 24, 2008	10.95	11.01	10.95	11.01	7,889	+0.09(+0.83%)
Mar 21, 2008	10.88	10.95	10.83	10.92	19,651	+0.00(+0.00%)
Mar 20, 2008	10.88	10.95	10.83	10.92	19,651	+0.05(+0.45%)
Mar 19, 2008	10.95	10.95	10.87	10.88	31,844	-0.01(-0.06%)
Mar 18, 2008	10.79	11.00	10.79	10.88	42,745	+0.10(+0.97%)
Mar 17, 2008	10.78	10.80	10.78	10.78	17,643	+0.00(+0.00%)
Mar 14, 2008	10.80	10.90	10.74	10.78	44,467	+0.03(+0.32%)
Mar 13, 2008	10.68	10.76	10.68	10.74	11,905	+0.05(+0.46%)
Mar 12, 2008	10.81	10.81	10.69	10.69	41,024	-0.16(-1.48%)
Mar 11, 2008	10.89	10.96	10.81	10.85	39,159	-0.03(-0.32%)
Mar 10, 2008	11.26	11.26	10.82	10.89	41,454	-0.20(-1.76%)
Mar 07, 2008	11.05	11.26	10.99	11.08	42,171	+0.05(+0.44%)
Mar 06, 2008	11.28	11.36	10.97	11.04	63,831	-0.04(-0.38%)
Mar 05, 2008	10.82	11.08	10.82	11.08	34,569	+0.26(+2.38%)
Mar 04, 2008	10.84	10.99	10.78	10.82	50,204	-0.03(-0.26%)
Mar 03, 2008	10.80	10.95	10.67	10.85	43,606	+0.20(+1.83%)
Feb 29, 2008	10.74	10.74	10.53	10.65	50,491	-0.08(-0.71%)
Feb 28, 2008	10.81	10.81	10.60	10.73	36,434	-0.10(-0.90%)
Feb 27, 2008	10.88	10.96	10.82	10.83	21,839	+0.03(+0.26%)
Feb 26, 2008	10.74	10.87	10.74	10.80	17,356	-0.01(-0.06%)
Feb 25, 2008	10.70	10.92	10.68	10.81	40,737	+0.03(+0.32%)
Feb 22, 2008	10.82	10.82	10.35	10.77	81,044	-0.13(-1.22%)
Feb 21, 2008	10.88	10.92	10.82	10.90	21,803	-0.01(-0.13%)
Feb 20, 2008	10.95	10.95	10.88	10.92	24,815	-0.03(-0.32%)
Feb 19, 2008	10.75	10.96	10.75	10.95	21,516	+0.13(+1.16%)
Feb 18, 2008	10.48	10.83	10.42	10.83	0	+0.00(+0.00%)
Feb 15, 2008	10.48	10.83	10.42	10.83	57,018	+0.33(+3.12%)
Feb 14, 2008	10.90	10.90	10.34	10.50	116,685	-0.40(-3.71%)
Feb 13, 2008	11.29	11.29	10.90	10.90	53,216	-0.42(-3.69%)
Feb 12, 2008	11.29	11.50	11.29	11.32	25,245	-0.03(-0.31%)
Feb 11, 2008	11.22	11.36	11.18	11.36	19,938	+0.07(+0.62%)
Feb 08, 2008	11.14	11.34	11.14	11.29	33,708	+0.10(+0.94%)
Feb 07, 2008	11.13	11.19	11.13	11.18	10,327	-0.04(-0.37%)
Feb 06, 2008	11.13	11.22	11.10	11.22	27,684	+0.08(+0.75%)
Feb 05, 2008	11.28	11.28	11.08	11.14	24,098	-0.13(-1.11%)
Feb 04, 2008	11.26	11.29	11.22	11.27	23,381	+0.08(+0.69%)