Boot Barn Holdings Inc (NY: BOOT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	10.71	10.72	10.42	10.61	125,728	-0.12(-1.12%)
Apr 27, 2017	11.08	11.08	10.64	10.73	205,943	-0.26(-2.37%)
Apr 26, 2017	10.64	11.17	10.64	10.99	200,093	+0.43(+4.07%)
Apr 25, 2017	10.75	10.94	10.56	10.56	287,447	-0.19(-1.77%)
Apr 24, 2017	11.08	11.17	10.74	10.75	167,697	-0.01(-0.09%)
Apr 21, 2017	10.91	11.03	10.66	10.76	118,629	-0.11(-1.01%)
Apr 20, 2017	10.76	11.06	10.72	10.87	177,260	+0.26(+2.45%)
Apr 19, 2017	10.69	10.90	10.58	10.61	198,462	-0.03(-0.28%)
Apr 18, 2017	10.40	10.68	10.14	10.64	167,470	+0.21(+2.01%)
Apr 17, 2017	10.35	10.44	9.980	10.43	207,042	+0.18(+1.76%)
Apr 13, 2017	10.28	10.53	10.12	10.25	244,960	-0.03(-0.29%)
Apr 12, 2017	10.56	10.56	10.16	10.28	149,842	-0.29(-2.74%)
Apr 11, 2017	10.24	10.66	10.12	10.57	191,958	+0.33(+3.22%)
Apr 10, 2017	9.830	10.29	9.800	10.24	138,147	+0.41(+4.17%)
Apr 07, 2017	9.830	10.11	9.750	9.830	244,372	-0.05(-0.51%)
Apr 06, 2017	9.340	10.30	9.320	9.880	331,245	+0.56(+6.01%)
Apr 05, 2017	9.380	9.600	9.210	9.320	315,452	-0.02(-0.21%)
Apr 04, 2017	9.840	9.840	9.230	9.340	293,110	-0.51(-5.18%)