BlackRock New Jersey Municipal Bond Trust (NY: BLJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	16.93	16.93	16.81	16.93	2,444	-0.03(-0.18%)
Apr 27, 2012	16.40	16.97	16.40	16.96	2,567	+0.60(+3.67%)
Apr 26, 2012	16.25	16.36	16.25	16.36	2,941	+0.13(+0.80%)
Apr 25, 2012	16.20	16.52	16.15	16.23	4,152	+0.05(+0.31%)
Apr 24, 2012	16.03	16.18	16.03	16.18	5,216	+0.17(+1.06%)
Apr 23, 2012	15.88	16.03	15.88	16.01	2,632	+0.13(+0.82%)
Apr 20, 2012	15.74	15.88	15.69	15.88	6,152	+0.14(+0.89%)
Apr 19, 2012	15.74	15.82	15.73	15.74	9,361	+0.11(+0.70%)
Apr 18, 2012	15.89	15.89	15.63	15.63	9,272	-0.26(-1.64%)
Apr 17, 2012	15.93	15.93	15.89	15.89	1,393	-0.04(-0.25%)
Apr 16, 2012	16.11	16.11	15.93	15.93	2,270	-0.34(-2.09%)
Apr 13, 2012	16.04	16.27	16.04	16.27	3,226	+0.29(+1.81%)
Apr 12, 2012	15.83	16.47	15.83	15.98	10,159	+0.10(+0.63%)
Apr 11, 2012	15.74	15.88	15.74	15.88	2,611	+0.18(+1.15%)
Apr 10, 2012	15.67	15.72	15.67	15.70	1,448	+0.06(+0.38%)
Apr 09, 2012	15.58	15.64	15.58	15.64	1,803	+0.06(+0.39%)
Apr 05, 2012	15.90	15.90	15.58	15.58	8,321	-0.27(-1.70%)
Apr 04, 2012	15.94	15.94	15.75	15.85	3,155	-0.05(-0.31%)
Apr 03, 2012	15.98	16.02	15.90	15.90	3,085	-0.02(-0.13%)
Apr 02, 2012	16.11	16.11	15.92	15.92	2,601	-0.15(-0.93%)
Mar 30, 2012	16.06	16.07	16.06	16.07	942	+0.07(+0.44%)
Mar 29, 2012	15.99	16.04	15.99	16.00	4,233	+0.03(+0.19%)
Mar 28, 2012	15.96	16.04	15.96	15.97	4,146	+0.05(+0.31%)
Mar 27, 2012	15.65	15.98	15.58	15.92	6,730	+0.27(+1.73%)
Mar 26, 2012	15.68	15.68	15.65	15.65	3,831	-0.10(-0.63%)
Mar 23, 2012	15.88	15.89	15.72	15.75	3,739	-0.15(-0.94%)
Mar 22, 2012	15.69	15.90	15.67	15.90	4,428	+0.23(+1.47%)
Mar 21, 2012	15.51	15.67	15.51	15.67	2,545	+0.23(+1.49%)
Mar 20, 2012	15.44	15.52	15.43	15.44	2,399	+0.00(+0.00%)
Mar 19, 2012	15.07	15.74	15.07	15.44	38,787	+0.36(+2.39%)
Mar 16, 2012	15.60	15.60	15.04	15.08	21,558	-0.51(-3.27%)
Mar 15, 2012	16.61	16.62	15.44	15.59	53,732	-1.03(-6.20%)
Mar 14, 2012	16.95	16.98	16.60	16.62	2,630	-0.34(-2.00%)
Mar 13, 2012	16.99	16.99	16.94	16.96	3,659	-0.13(-0.76%)
Mar 12, 2012	17.12	17.14	17.09	17.09	1,603	-0.03(-0.17%)
Mar 09, 2012	17.12	17.18	17.09	17.12	4,029	+0.05(+0.29%)
Mar 08, 2012	17.09	17.10	17.06	17.07	3,342	+0.00(+0.00%)
Mar 07, 2012	17.05	17.13	17.05	17.07	2,364	+0.06(+0.35%)
Mar 06, 2012	17.01	17.01	17.01	17.01	594	+0.00(+0.00%)
Mar 05, 2012	17.10	17.10	17.01	17.01	2,335	-0.08(-0.47%)
Mar 02, 2012	17.25	17.25	17.09	17.09	3,713	-0.14(-0.81%)
Mar 01, 2012	17.21	17.25	17.21	17.23	3,725	+0.05(+0.29%)
Feb 29, 2012	17.09	17.18	17.09	17.18	5,039	+0.06(+0.35%)
Feb 28, 2012	16.86	17.12	16.86	17.12	2,414	+0.24(+1.44%)
Feb 27, 2012	16.84	16.91	16.83	16.88	1,798	+0.05(+0.28%)
Feb 24, 2012	16.91	16.99	16.83	16.83	5,412	-0.08(-0.47%)
Feb 23, 2012	16.88	16.94	16.88	16.91	3,872	+0.01(+0.06%)
Feb 22, 2012	16.77	16.90	16.77	16.90	4,365	+0.13(+0.78%)
Feb 21, 2012	16.56	16.77	16.56	16.77	6,792	+0.21(+1.26%)
Feb 17, 2012	16.65	16.68	16.56	16.56	3,026	-0.09(-0.54%)
Feb 16, 2012	16.80	16.80	16.65	16.65	2,984	-0.07(-0.42%)
Feb 15, 2012	16.80	16.82	16.72	16.72	1,049	-0.09(-0.54%)
Feb 14, 2012	16.90	16.93	16.81	16.81	5,182	-0.06(-0.36%)
Feb 13, 2012	16.92	16.95	16.87	16.87	5,823	-0.12(-0.74%)
Feb 10, 2012	16.54	17.04	16.54	17.00	5,408	+0.48(+2.88%)
Feb 09, 2012	16.37	16.52	16.37	16.52	3,225	+0.16(+0.98%)
Feb 08, 2012	16.35	16.36	16.35	16.36	2,126	+0.01(+0.06%)
Feb 07, 2012	16.34	16.35	16.34	16.35	2,024	+0.01(+0.06%)
Feb 06, 2012	16.31	16.34	16.25	16.34	2,576	+0.09(+0.55%)
Feb 03, 2012	16.22	16.25	16.21	16.25	2,657	+0.03(+0.18%)
Feb 02, 2012	16.31	16.35	16.18	16.22	4,633	-0.12(-0.73%)