BlackRock Municipal Income Trust II (NY: BLE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	10.51	10.54	10.47	10.49	47,508	+0.01(+0.14%)
Apr 29, 2010	10.44	10.55	10.44	10.48	44,496	+0.04(+0.43%)
Apr 28, 2010	10.45	10.48	10.43	10.43	38,215	+0.00(+0.00%)
Apr 27, 2010	10.43	10.48	10.41	10.43	43,251	+0.00(+0.00%)
Apr 26, 2010	10.39	10.46	10.39	10.43	36,615	+0.07(+0.72%)
Apr 23, 2010	10.36	10.41	10.34	10.36	64,158	+0.01(+0.07%)
Apr 22, 2010	10.30	10.35	10.30	10.35	27,046	+0.06(+0.58%)
Apr 21, 2010	10.32	10.33	10.27	10.29	35,690	-0.02(-0.21%)
Apr 20, 2010	10.28	10.32	10.26	10.31	26,715	+0.06(+0.58%)
Apr 19, 2010	10.27	10.31	10.24	10.25	41,229	+0.01(+0.07%)
Apr 16, 2010	10.28	10.30	10.23	10.24	26,639	-0.02(-0.15%)
Apr 15, 2010	10.27	10.29	10.26	10.26	30,224	+0.01(+0.07%)
Apr 14, 2010	10.27	10.30	10.24	10.25	32,305	-0.02(-0.15%)
Apr 13, 2010	10.30	10.33	10.26	10.27	27,196	-0.07(-0.72%)
Apr 12, 2010	10.35	10.38	10.32	10.34	66,227	+0.00(+0.00%)
Apr 09, 2010	10.31	10.34	10.28	10.34	29,259	+0.02(+0.15%)
Apr 08, 2010	10.26	10.33	10.26	10.33	27,096	+0.04(+0.36%)
Apr 07, 2010	10.33	10.34	10.26	10.29	37,935	-0.05(-0.51%)
Apr 06, 2010	10.32	10.34	10.29	10.34	49,187	+0.00(+0.00%)
Apr 05, 2010	10.26	10.35	10.24	10.34	65,947	+0.07(+0.66%)
Apr 01, 2010	10.26	10.27	10.27	10.27	51,810	+0.07(+0.73%)
Mar 31, 2010	10.16	10.27	10.15	10.20	39,395	+0.00(+0.00%)
Mar 30, 2010	10.18	10.24	10.18	10.20	22,227	+0.00(+0.00%)
Mar 29, 2010	10.26	10.26	10.15	10.20	35,862	+0.05(+0.52%)
Mar 26, 2010	10.25	10.31	10.15	10.15	44,378	-0.10(-1.02%)
Mar 25, 2010	10.26	10.30	10.24	10.25	7,966	+0.00(+0.00%)
Mar 24, 2010	10.27	10.33	10.23	10.25	158,700	-0.07(-0.73%)
Mar 23, 2010	10.26	10.33	10.20	10.33	53,124	+0.10(+0.95%)
Mar 22, 2010	10.26	10.28	10.18	10.23	32,119	+0.00(+0.00%)
Mar 19, 2010	10.27	10.27	10.19	10.23	28,692	-0.03(-0.29%)
Mar 18, 2010	10.15	10.32	10.15	10.26	21,203	+0.10(+1.03%)
Mar 17, 2010	10.21	10.29	10.15	10.15	55,586	-0.04(-0.44%)
Mar 16, 2010	10.11	10.27	10.10	10.20	52,236	+0.09(+0.89%)
Mar 15, 2010	10.13	10.15	10.11	10.11	111,395	-0.08(-0.81%)
Mar 12, 2010	10.29	10.29	10.16	10.19	51,761	-0.12(-1.14%)
Mar 11, 2010	10.35	10.35	10.27	10.31	38,296	-0.11(-1.10%)
Mar 10, 2010	10.37	10.43	10.34	10.42	52,423	+0.03(+0.29%)
Mar 09, 2010	10.34	10.41	10.34	10.39	56,289	+0.00(+0.00%)
Mar 08, 2010	10.29	10.39	10.29	10.39	45,975	+0.11(+1.09%)
Mar 05, 2010	10.31	10.33	10.24	10.28	76,945	-0.04(-0.36%)
Mar 04, 2010	10.26	10.33	10.25	10.32	26,170	+0.06(+0.58%)
Mar 03, 2010	10.27	10.33	10.22	10.26	56,685	-0.04(-0.44%)
Mar 02, 2010	10.21	10.30	10.21	10.30	51,327	+0.09(+0.88%)
Mar 01, 2010	10.18	10.22	10.13	10.21	45,530	+0.07(+0.74%)
Feb 26, 2010	10.10	10.14	10.08	10.14	51,731	+0.06(+0.59%)
Feb 25, 2010	10.06	10.11	10.01	10.08	43,353	-0.01(-0.07%)
Feb 24, 2010	10.04	10.12	10.04	10.09	43,990	+0.06(+0.59%)
Feb 23, 2010	10.03	10.11	10.03	10.03	42,078	-0.01(-0.07%)
Feb 22, 2010	10.32	10.32	10.03	10.04	118,157	-0.10(-1.03%)
Feb 19, 2010	10.16	10.20	10.11	10.14	38,045	-0.09(-0.84%)
Feb 18, 2010	10.23	10.29	10.19	10.23	28,525	-0.00(-0.04%)
Feb 17, 2010	10.23	10.24	10.17	10.23	39,541	-0.01(-0.07%)
Feb 16, 2010	10.23	10.26	10.21	10.24	38,641	+0.00(+0.00%)
Feb 12, 2010	10.19	10.24	10.24	10.24	26,439	+0.04(+0.44%)
Feb 11, 2010	10.30	10.33	10.19	10.19	48,577	-0.16(-1.53%)
Feb 10, 2010	10.32	10.37	10.28	10.35	11,797	+0.01(+0.09%)
Feb 09, 2010	10.39	10.40	10.33	10.34	29,143	-0.07(-0.65%)
Feb 08, 2010	10.39	10.41	10.33	10.41	14,536	+0.01(+0.14%)
Feb 05, 2010	10.27	10.39	10.27	10.39	41,316	+0.10(+0.94%)
Feb 04, 2010	10.35	10.38	10.30	10.30	87,701	-0.15(-1.43%)
Feb 03, 2010	10.39	10.46	10.39	10.45	8,599	+0.01(+0.14%)
Feb 02, 2010	10.30	10.45	10.27	10.43	27,646	+0.13(+1.31%)