BlackRock Municipal 2020 Term Trust (NY: BKK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	12.80	12.84	12.70	12.70	43,327	-0.02(-0.12%)
Apr 29, 2013	12.78	12.79	12.68	12.71	55,521	-0.02(-0.18%)
Apr 26, 2013	12.81	12.78	12.70	12.74	32,168	-0.05(-0.36%)
Apr 25, 2013	12.86	12.88	12.71	12.78	65,237	-0.08(-0.65%)
Apr 24, 2013	12.95	12.95	12.70	12.87	78,985	-0.09(-0.71%)
Apr 23, 2013	12.81	12.97	12.75	12.96	75,270	+0.26(+2.04%)
Apr 22, 2013	12.84	12.84	12.65	12.70	38,227	+0.04(+0.30%)
Apr 19, 2013	12.82	12.83	12.62	12.66	55,030	-0.02(-0.18%)
Apr 18, 2013	12.94	12.96	12.65	12.68	60,850	-0.32(-2.46%)
Apr 17, 2013	12.67	13.00	12.67	13.00	103,621	+0.29(+2.28%)
Apr 16, 2013	12.77	12.77	12.63	12.71	35,219	+0.09(+0.72%)
Apr 15, 2013	12.81	12.91	12.58	12.62	74,699	-0.16(-1.25%)
Apr 12, 2013	12.84	12.95	12.76	12.78	33,759	-0.05(-0.42%)
Apr 11, 2013	12.80	12.96	12.78	12.84	47,406	+0.08(+0.64%)
Apr 10, 2013	12.69	12.84	12.69	12.75	62,068	+0.06(+0.48%)
Apr 09, 2013	12.75	12.75	12.66	12.69	38,541	-0.03(-0.24%)
Apr 08, 2013	12.78	12.79	12.59	12.72	41,657	-0.01(-0.12%)
Apr 05, 2013	12.70	12.88	12.69	12.74	79,596	+0.16(+1.26%)
Apr 04, 2013	12.62	12.64	12.45	12.58	71,123	+0.02(+0.18%)
Apr 03, 2013	12.58	12.61	12.51	12.56	57,453	-0.02(-0.18%)
Apr 02, 2013	12.66	12.66	12.55	12.58	51,859	-0.04(-0.30%)
Apr 01, 2013	12.56	12.62	12.45	12.62	82,164	+0.17(+1.39%)
Mar 28, 2013	12.51	12.56	12.43	12.45	37,445	-0.04(-0.30%)
Mar 27, 2013	12.39	12.48	12.36	12.48	32,749	+0.12(+0.97%)
Mar 26, 2013	12.48	12.48	12.30	12.36	49,505	-0.05(-0.36%)
Mar 25, 2013	12.51	12.51	12.33	12.41	39,628	-0.11(-0.90%)
Mar 22, 2013	12.48	12.52	12.42	12.52	71,414	+0.05(+0.42%)
Mar 21, 2013	12.51	12.52	12.36	12.47	92,787	+0.02(+0.12%)
Mar 20, 2013	12.39	12.51	12.28	12.45	86,920	+0.09(+0.73%)
Mar 19, 2013	12.27	12.39	12.17	12.36	72,915	+0.14(+1.11%)
Mar 18, 2013	12.14	12.34	12.11	12.23	78,860	+0.14(+1.12%)
Mar 15, 2013	12.15	12.15	11.99	12.09	87,355	-0.02(-0.19%)
Mar 14, 2013	12.25	12.27	12.10	12.12	104,457	-0.13(-1.10%)
Mar 13, 2013	12.34	12.38	12.25	12.25	68,678	-0.02(-0.17%)
Mar 12, 2013	12.30	12.30	12.23	12.27	38,364	-0.04(-0.30%)
Mar 11, 2013	12.41	12.43	12.31	12.31	45,134	-0.13(-1.08%)
Mar 08, 2013	12.53	12.53	12.40	12.44	40,763	-0.02(-0.12%)
Mar 07, 2013	12.58	12.58	12.42	12.46	62,328	-0.04(-0.36%)
Mar 06, 2013	12.59	12.65	12.48	12.50	49,262	-0.07(-0.60%)
Mar 05, 2013	12.59	12.65	12.50	12.58	52,035	+0.04(+0.30%)
Mar 04, 2013	12.62	12.62	12.53	12.54	32,256	-0.04(-0.35%)
Mar 01, 2013	12.65	12.65	12.49	12.58	29,088	-0.05(-0.37%)
Feb 28, 2013	12.57	12.63	12.54	12.63	19,502	+0.07(+0.54%)
Feb 27, 2013	12.51	12.61	12.44	12.56	55,858	+0.01(+0.12%)
Feb 26, 2013	12.53	12.55	12.48	12.55	55,019	-0.02(-0.18%)
Feb 25, 2013	12.62	12.62	12.52	12.57	20,118	-0.08(-0.65%)
Feb 22, 2013	12.65	12.65	12.55	12.65	25,615	+0.07(+0.60%)
Feb 21, 2013	12.61	12.64	12.56	12.58	37,424	+0.00(+0.00%)
Feb 20, 2013	12.65	12.65	12.53	12.58	34,449	-0.02(-0.18%)
Feb 19, 2013	12.66	12.70	12.56	12.60	57,228	+0.02(+0.12%)
Feb 15, 2013	12.69	12.70	12.45	12.59	43,159	-0.06(-0.47%)
Feb 14, 2013	12.75	12.75	12.56	12.65	52,765	-0.07(-0.53%)
Feb 13, 2013	12.71	12.74	12.68	12.71	19,918	+0.08(+0.66%)
Feb 12, 2013	12.70	12.70	12.63	12.63	30,121	-0.03(-0.23%)
Feb 11, 2013	12.67	12.70	12.63	12.66	36,099	+0.00(+0.00%)
Feb 08, 2013	12.70	12.70	12.65	12.66	9,664	-0.04(-0.29%)
Feb 07, 2013	12.67	12.70	12.62	12.70	30,823	+0.07(+0.53%)
Feb 06, 2013	12.64	12.69	12.56	12.63	39,032	+0.13(+1.08%)
Feb 04, 2013	12.68	12.68	12.49	12.49	39,387	-0.13(-1.01%)