BlackRock Municipal Income Investment Quality Trust Fund (NY: BAF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	10.83	10.83	10.79	10.83	32,531	+0.01(+0.07%)
Apr 29, 2015	10.84	10.86	10.83	10.83	19,838	-0.02(-0.20%)
Apr 28, 2015	10.88	10.88	10.84	10.85	5,872	-0.03(-0.27%)
Apr 27, 2015	10.87	10.88	10.84	10.88	13,430	+0.05(+0.47%)
Apr 24, 2015	10.86	10.89	10.82	10.83	15,523	-0.02(-0.20%)
Apr 23, 2015	10.86	10.89	10.84	10.85	10,029	+0.00(+0.00%)
Apr 22, 2015	10.89	10.91	10.83	10.85	16,087	-0.05(-0.47%)
Apr 21, 2015	10.93	10.94	10.90	10.90	20,460	-0.01(-0.09%)
Apr 20, 2015	10.94	10.98	10.88	10.91	17,971	+0.03(+0.29%)
Apr 17, 2015	10.96	10.96	10.88	10.88	51,852	-0.07(-0.67%)
Apr 16, 2015	10.95	10.97	10.94	10.95	19,907	+0.02(+0.20%)
Apr 15, 2015	10.99	10.99	10.92	10.93	21,028	-0.02(-0.20%)
Apr 14, 2015	10.97	10.97	10.91	10.95	11,598	+0.01(+0.07%)
Apr 13, 2015	10.94	10.95	10.89	10.94	23,721	+0.06(+0.53%)
Apr 10, 2015	10.90	10.92	10.87	10.89	8,776	+0.00(+0.00%)
Apr 09, 2015	10.80	10.90	10.80	10.89	36,048	+0.06(+0.51%)
Apr 08, 2015	10.78	10.88	10.78	10.83	25,448	+0.03(+0.30%)
Apr 07, 2015	10.76	10.84	10.70	10.80	28,071	+0.07(+0.68%)
Apr 06, 2015	10.70	10.77	10.70	10.73	16,045	+0.07(+0.61%)
Apr 02, 2015	10.75	10.66	10.66	10.66	8,102	-0.09(-0.81%)
Apr 01, 2015	10.76	10.82	10.71	10.75	32,694	+0.01(+0.07%)
Mar 31, 2015	10.68	10.75	10.68	10.74	25,629	+0.04(+0.41%)
Mar 30, 2015	10.78	10.82	10.68	10.70	24,164	-0.09(-0.88%)
Mar 27, 2015	10.64	10.79	10.64	10.79	42,873	+0.21(+1.98%)
Mar 26, 2015	10.66	10.66	10.57	10.58	16,039	-0.06(-0.60%)
Mar 25, 2015	10.65	10.65	10.62	10.65	25,086	+0.00(+0.00%)
Mar 24, 2015	10.62	10.66	10.62	10.65	10,008	-0.00(-0.00%)
Mar 23, 2015	10.63	10.65	10.62	10.65	13,445	+0.01(+0.14%)
Mar 20, 2015	10.62	10.63	10.55	10.63	46,220	+0.07(+0.69%)
Mar 19, 2015	10.66	10.66	10.55	10.56	23,893	-0.09(-0.89%)
Mar 18, 2015	10.55	10.65	10.52	10.65	16,597	+0.13(+1.25%)
Mar 17, 2015	10.55	10.55	10.48	10.52	27,657	+0.02(+0.21%)
Mar 16, 2015	10.59	10.60	10.50	10.50	14,652	-0.06(-0.55%)
Mar 13, 2015	10.70	10.73	10.54	10.56	27,865	-0.09(-0.89%)
Mar 12, 2015	10.65	10.75	10.65	10.65	21,972	+0.02(+0.21%)
Mar 11, 2015	10.65	10.65	10.60	10.63	27,155	+0.01(+0.13%)
Mar 10, 2015	10.60	10.71	10.60	10.62	40,806	-0.01(-0.07%)
Mar 09, 2015	10.68	10.68	10.57	10.63	40,292	-0.01(-0.14%)
Mar 06, 2015	10.58	10.64	10.51	10.64	50,473	+0.01(+0.07%)
Mar 05, 2015	10.63	10.73	10.63	10.63	14,745	-0.02(-0.20%)
Mar 04, 2015	10.62	10.61	10.62	10.65	18,262	+0.04(+0.41%)
Mar 03, 2015	10.65	10.68	10.62	10.61	7,947	-0.03(-0.27%)
Mar 02, 2015	10.70	10.71	10.60	10.64	45,107	-0.02(-0.20%)
Feb 27, 2015	10.60	10.66	10.60	10.66	7,867	+0.07(+0.62%)
Feb 26, 2015	10.62	10.62	10.58	10.60	4,936	-0.04(-0.34%)
Feb 25, 2015	10.61	10.65	10.57	10.63	22,386	+0.05(+0.48%)
Feb 24, 2015	10.54	10.58	10.49	10.58	45,495	+0.07(+0.66%)
Feb 23, 2015	10.50	10.54	10.50	10.51	14,102	+0.04(+0.38%)
Feb 20, 2015	10.44	10.52	10.44	10.47	25,152	+0.04(+0.34%)
Feb 19, 2015	10.44	10.50	10.42	10.44	15,265	+0.02(+0.21%)
Feb 18, 2015	10.34	10.44	10.33	10.42	46,549	+0.09(+0.84%)
Feb 17, 2015	10.50	10.51	10.30	10.33	71,150	-0.15(-1.39%)
Feb 13, 2015	10.55	10.47	10.47	10.47	14,487	-0.07(-0.69%)
Feb 12, 2015	10.55	10.57	10.47	10.55	40,474	+0.01(+0.07%)
Feb 11, 2015	10.60	10.63	10.52	10.54	27,692	-0.02(-0.22%)
Feb 10, 2015	10.63	10.63	10.56	10.56	30,858	-0.09(-0.81%)
Feb 09, 2015	10.66	10.71	10.63	10.65	24,380	+0.01(+0.07%)
Feb 06, 2015	10.71	10.73	10.63	10.64	58,923	-0.11(-1.01%)
Feb 05, 2015	10.76	10.78	10.75	10.75	44,106	+0.01(+0.07%)
Feb 04, 2015	10.81	10.81	10.73	10.74	42,808	-0.05(-0.47%)
Feb 03, 2015	10.86	10.99	10.79	10.79	65,197	-0.06(-0.60%)
Feb 02, 2015	10.89	11.03	10.85	10.86	34,689	+0.02(+0.20%)
Jan 30, 2015	10.81	10.86	10.81	10.84	19,729	+0.05(+0.47%)
Jan 29, 2015	10.80	10.83	10.76	10.78	16,497	+0.05(+0.46%)
Jan 28, 2015	10.76	10.82	10.73	10.73	19,756	+0.00(+0.01%)
Jan 27, 2015	10.70	10.76	10.70	10.73	48,804	+0.05(+0.47%)
Jan 26, 2015	10.64	10.68	10.64	10.68	10,834	+0.05(+0.47%)
Jan 23, 2015	10.64	10.67	10.63	10.63	21,520	+0.01(+0.14%)
Jan 22, 2015	10.64	10.68	10.61	10.62	24,228	+0.02(+0.16%)
Jan 21, 2015	10.61	10.66	10.60	10.60	28,679	+0.01(+0.11%)
Jan 20, 2015	10.64	10.67	10.59	10.59	24,494	+0.00(+0.00%)
Jan 16, 2015	10.71	10.71	10.58	10.59	37,980	-0.07(-0.68%)
Jan 15, 2015	10.63	10.69	10.63	10.66	36,720	+0.06(+0.61%)
Jan 14, 2015	10.65	10.71	10.59	10.60	25,552	-0.01(-0.07%)
Jan 13, 2015	10.67	10.71	10.60	10.60	19,093	-0.01(-0.08%)
Jan 12, 2015	10.62	10.66	10.59	10.61	22,292	+0.03(+0.27%)
Jan 09, 2015	10.61	10.65	10.58	10.58	21,254	-0.02(-0.20%)
Jan 08, 2015	10.61	10.70	10.59	10.61	38,746	-0.04(-0.34%)
Jan 07, 2015	10.51	10.66	10.51	10.64	43,623	+0.11(+1.09%)
Jan 06, 2015	10.40	10.53	10.40	10.53	23,637	+0.15(+1.45%)
Jan 05, 2015	10.38	10.40	10.35	10.38	35,529	+0.01(+0.07%)
Jan 02, 2015	10.29	10.38	10.29	10.37	30,670	+0.07(+0.70%)
Dec 31, 2014	10.35	10.30	10.30	10.30	18,104	+0.01(+0.07%)
Dec 30, 2014	10.33	10.33	10.27	10.29	11,414	+0.01(+0.07%)
Dec 29, 2014	10.27	10.30	10.27	10.28	11,610	-0.01(-0.14%)
Dec 26, 2014	10.33	10.33	10.27	10.30	6,123	+0.02(+0.21%)
Dec 24, 2014	10.33	10.28	10.28	10.28	7,659	-0.06(-0.62%)
Dec 23, 2014	10.36	10.38	10.30	10.34	18,274	+0.02(+0.21%)
Dec 22, 2014	10.34	10.40	10.29	10.32	65,587	-0.01(-0.07%)
Dec 19, 2014	10.28	10.35	10.28	10.33	17,193	+0.02(+0.21%)
Dec 18, 2014	10.35	10.35	10.28	10.30	23,502	-0.02(-0.21%)
Dec 17, 2014	10.35	10.40	10.30	10.33	42,772	-0.00(-0.00%)
Dec 16, 2014	10.32	10.34	10.30	10.33	11,592	+0.04(+0.35%)
Dec 15, 2014	10.35	10.38	10.28	10.29	41,832	-0.02(-0.21%)
Dec 12, 2014	10.30	10.35	10.29	10.31	35,976	+0.00(+0.00%)
Dec 11, 2014	10.33	10.34	10.30	10.31	31,305	-0.02(-0.21%)
Dec 10, 2014	10.35	10.35	10.32	10.33	29,758	+0.01(+0.13%)
Dec 09, 2014	10.28	10.32	10.27	10.32	32,634	+0.03(+0.28%)
Dec 08, 2014	10.29	10.30	10.23	10.29	36,780	+0.00(+0.00%)
Dec 05, 2014	10.30	10.31	10.22	10.29	43,157	+0.03(+0.28%)
Dec 04, 2014	10.22	10.26	10.22	10.26	20,803	+0.02(+0.21%)
Dec 03, 2014	10.23	10.26	10.22	10.24	29,414	+0.05(+0.51%)
Dec 02, 2014	10.14	10.22	10.14	10.19	46,508	+0.02(+0.19%)
Dec 01, 2014	10.23	10.23	10.17	10.17	34,366	-0.02(-0.21%)
Nov 28, 2014	10.19	10.19	10.16	10.19	6,579	+0.02(+0.23%)
Nov 26, 2014	10.17	10.17	10.17	10.17	11,474	+0.04(+0.40%)
Nov 25, 2014	10.18	10.19	10.13	10.13	19,565	-0.01(-0.14%)
Nov 24, 2014	10.18	10.18	10.13	10.14	8,372	-0.03(-0.27%)
Nov 21, 2014	10.18	10.21	10.16	10.17	19,401	+0.01(+0.13%)
Nov 20, 2014	10.16	10.18	10.13	10.16	15,154	+0.01(+0.14%)
Nov 19, 2014	10.13	10.17	10.10	10.14	31,489	+0.01(+0.14%)
Nov 18, 2014	10.16	10.17	10.08	10.13	35,641	+0.02(+0.21%)
Nov 17, 2014	10.14	10.17	10.11	10.11	34,606	-0.05(-0.49%)
Nov 14, 2014	10.15	10.21	10.13	10.16	28,874	+0.01(+0.07%)
Nov 13, 2014	10.18	10.21	10.15	10.15	19,956	-0.04(-0.42%)
Nov 12, 2014	10.16	10.23	10.16	10.19	63,592	+0.03(+0.27%)
Nov 11, 2014	10.18	10.19	10.16	10.16	23,618	-0.04(-0.35%)
Nov 10, 2014	10.20	10.24	10.20	10.20	28,368	-0.04(-0.35%)
Nov 07, 2014	10.24	10.25	10.18	10.23	16,481	+0.04(+0.35%)
Nov 06, 2014	10.20	10.24	10.16	10.20	22,731	-0.05(-0.49%)
Nov 05, 2014	10.18	10.25	10.17	10.25	39,183	+0.02(+0.21%)
Nov 04, 2014	10.22	10.23	10.16	10.23	15,058	+0.03(+0.34%)
Nov 03, 2014	10.23	10.23	10.18	10.19	15,348	-0.03(-0.27%)
Oct 31, 2014	10.28	10.28	10.20	10.22	28,386	-0.02(-0.21%)
Oct 30, 2014	10.31	10.31	10.23	10.24	12,086	-0.02(-0.21%)
Oct 29, 2014	10.24	10.24	10.21	10.26	46,334	+0.01(+0.14%)
Oct 28, 2014	10.26	10.29	10.21	10.25	28,233	+0.02(+0.21%)
Oct 27, 2014	10.23	10.27	10.21	10.23	12,799	-0.04(-0.43%)
Oct 24, 2014	10.26	10.31	10.21	10.27	118,262	+0.06(+0.57%)
Oct 23, 2014	10.29	10.29	10.21	10.21	10,487	-0.03(-0.28%)
Oct 22, 2014	10.28	10.28	10.23	10.24	20,470	-0.00(-0.00%)
Oct 21, 2014	10.23	10.24	10.22	10.24	14,807	-0.04(-0.35%)
Oct 20, 2014	10.32	10.38	10.26	10.28	20,484	-0.04(-0.41%)
Oct 17, 2014	10.24	10.33	10.21	10.32	33,799	+0.08(+0.76%)
Oct 16, 2014	10.22	10.31	10.16	10.24	34,151	+0.05(+0.49%)
Oct 15, 2014	10.15	10.27	10.15	10.19	61,105	+0.06(+0.63%)
Oct 14, 2014	10.06	10.13	10.05	10.13	52,183	+0.04(+0.35%)
Oct 13, 2014	10.10	10.11	10.05	10.09	27,870	+0.00(+0.00%)
Oct 10, 2014	10.05	10.13	10.05	10.09	82,084	+0.01(+0.06%)
Oct 09, 2014	10.15	10.15	10.07	10.09	19,518	-0.06(-0.63%)
Oct 08, 2014	10.05	10.15	10.05	10.15	45,843	+0.09(+0.91%)
Oct 07, 2014	10.04	10.06	10.02	10.06	11,085	+0.04(+0.42%)
Oct 06, 2014	9.980	10.04	9.980	10.02	18,948	+0.04(+0.43%)
Oct 03, 2014	9.966	10.02	9.945	9.973	22,027	+0.01(+0.07%)
Oct 02, 2014	10.06	10.06	9.959	9.966	32,370	-0.09(-0.91%)
Oct 01, 2014	10.02	10.06	9.994	10.06	28,776	+0.05(+0.49%)
Sep 30, 2014	10.04	10.04	9.966	10.01	45,165	+0.00(+0.00%)
Sep 29, 2014	9.966	10.01	9.916	10.01	24,374	+0.04(+0.43%)
Sep 26, 2014	9.959	9.966	9.881	9.966	27,577	+0.05(+0.50%)
Sep 25, 2014	9.923	9.930	9.888	9.916	30,828	+0.03(+0.29%)
Sep 24, 2014	9.902	9.923	9.888	9.888	26,113	-0.04(-0.43%)
Sep 23, 2014	9.888	9.937	9.888	9.930	33,197	+0.01(+0.14%)
Sep 22, 2014	9.867	9.916	9.860	9.916	33,919	+0.01(+0.14%)
Sep 19, 2014	9.888	9.916	9.860	9.902	115,801	+0.04(+0.36%)
Sep 18, 2014	9.810	9.867	9.810	9.867	3,872	+0.02(+0.22%)
Sep 17, 2014	9.824	9.860	9.824	9.845	11,022	-0.01(-0.14%)
Sep 16, 2014	9.916	9.916	9.819	9.860	66,598	-0.04(-0.36%)
Sep 15, 2014	9.881	9.923	9.881	9.895	9,338	+0.01(+0.07%)
Sep 12, 2014	9.902	9.945	9.888	9.888	23,506	-0.08(-0.78%)
Sep 11, 2014	10.00	10.02	9.952	9.966	13,768	-0.02(-0.15%)
Sep 10, 2014	9.995	9.995	9.953	9.981	34,138	-0.01(-0.07%)
Sep 09, 2014	9.932	10.00	9.932	9.988	8,494	+0.03(+0.27%)
Sep 08, 2014	9.981	9.981	9.946	9.961	33,316	-0.01(-0.06%)
Sep 05, 2014	9.981	10.01	9.946	9.967	38,590	+0.01(+0.14%)
Sep 04, 2014	9.988	9.988	9.988	9.953	60,375	-0.04(-0.35%)
Sep 03, 2014	9.960	9.988	9.960	9.988	6,507	+0.00(+0.00%)
Sep 02, 2014	9.995	9.995	9.949	9.988	26,244	+0.00(+0.00%)
Aug 29, 2014	9.981	9.988	9.988	9.988	10,363	+0.01(+0.14%)
Aug 28, 2014	9.932	9.974	9.932	9.974	4,723	+0.04(+0.43%)
Aug 27, 2014	9.932	9.932	9.911	9.932	22,862	+0.02(+0.21%)
Aug 26, 2014	9.875	9.911	9.854	9.911	29,562	+0.06(+0.57%)
Aug 25, 2014	9.868	9.904	9.854	9.854	34,444	-0.04(-0.36%)
Aug 22, 2014	9.889	9.896	9.878	9.889	18,451	-0.04(-0.43%)
Aug 21, 2014	9.918	9.932	9.875	9.932	36,398	+0.04(+0.43%)
Aug 20, 2014	9.896	9.911	9.882	9.889	44,514	-0.03(-0.28%)
Aug 19, 2014	9.889	9.918	9.868	9.918	21,745	+0.04(+0.36%)
Aug 18, 2014	9.840	9.882	9.833	9.882	46,695	+0.01(+0.07%)
Aug 15, 2014	9.861	9.896	9.861	9.875	24,215	+0.02(+0.21%)
Aug 14, 2014	9.882	9.882	9.819	9.854	26,427	+0.02(+0.21%)
Aug 13, 2014	9.861	9.861	9.812	9.833	29,274	+0.01(+0.06%)
Aug 12, 2014	9.799	9.827	9.799	9.827	38,806	+0.01(+0.14%)
Aug 11, 2014	9.827	9.827	9.806	9.813	11,172	+0.01(+0.07%)
Aug 08, 2014	9.806	9.820	9.771	9.806	47,801	+0.04(+0.36%)
Aug 07, 2014	9.708	9.771	9.652	9.771	42,742	+0.06(+0.58%)
Aug 06, 2014	9.694	9.715	9.693	9.715	16,800	+0.05(+0.51%)
Aug 05, 2014	9.680	9.680	9.625	9.666	12,854	-0.02(-0.22%)
Aug 04, 2014	9.722	9.722	9.652	9.687	30,761	-0.02(-0.22%)
Aug 01, 2014	9.729	9.729	9.673	9.708	44,335	+0.02(+0.22%)
Jul 31, 2014	9.694	9.694	9.645	9.687	53,383	-0.03(-0.29%)
Jul 30, 2014	9.827	9.827	9.708	9.715	49,414	-0.11(-1.14%)
Jul 29, 2014	9.855	9.897	9.820	9.827	24,233	+0.01(+0.07%)
Jul 28, 2014	9.883	9.897	9.820	9.820	39,577	-0.06(-0.64%)
Jul 25, 2014	9.862	9.918	9.862	9.883	14,474	+0.04(+0.36%)
Jul 24, 2014	9.855	9.855	9.813	9.848	14,630	-0.01(-0.14%)
Jul 23, 2014	9.806	9.862	9.806	9.862	14,316	+0.06(+0.64%)
Jul 22, 2014	9.820	9.841	9.785	9.799	47,284	+0.00(+0.00%)
Jul 21, 2014	9.778	9.813	9.771	9.799	35,886	+0.03(+0.29%)
Jul 18, 2014	9.771	9.786	9.764	9.771	17,528	+0.01(+0.07%)
Jul 17, 2014	9.750	9.799	9.736	9.764	27,088	+0.03(+0.29%)
Jul 16, 2014	9.750	9.757	9.715	9.736	39,913	-0.00(-0.04%)
Jul 15, 2014	9.750	9.771	9.722	9.739	38,948	-0.01(-0.11%)
Jul 14, 2014	9.778	9.792	9.750	9.750	6,019	-0.03(-0.27%)
Jul 11, 2014	9.750	9.777	9.750	9.777	10,116	+0.05(+0.55%)
Jul 10, 2014	9.758	9.758	9.723	9.723	12,165	-0.01(-0.14%)
Jul 09, 2014	9.758	9.758	9.716	9.737	17,502	-0.03(-0.29%)
Jul 08, 2014	9.744	9.765	9.737	9.765	11,317	+0.05(+0.50%)
Jul 07, 2014	9.639	9.730	9.632	9.716	45,494	+0.06(+0.58%)
Jul 03, 2014	9.758	9.660	9.660	9.660	37,993	-0.08(-0.86%)
Jul 02, 2014	9.842	9.842	9.730	9.744	24,216	-0.08(-0.78%)
Jul 01, 2014	9.869	9.869	9.821	9.821	23,672	-0.05(-0.49%)
Jun 30, 2014	9.890	9.890	9.856	9.869	50,667	-0.02(-0.21%)
Jun 27, 2014	9.890	9.890	9.835	9.890	22,863	+0.00(+0.00%)
Jun 26, 2014	9.835	9.890	9.814	9.890	44,197	+0.08(+0.85%)
Jun 25, 2014	9.765	9.807	9.765	9.807	23,915	+0.03(+0.29%)
Jun 24, 2014	9.744	9.793	9.744	9.779	25,349	+0.03(+0.29%)
Jun 23, 2014	9.779	9.779	9.736	9.751	46,728	-0.02(-0.21%)
Jun 20, 2014	9.793	9.800	9.737	9.772	16,395	-0.01(-0.14%)
Jun 19, 2014	9.793	9.807	9.765	9.786	26,360	+0.00(+0.00%)
Jun 18, 2014	9.744	9.786	9.660	9.786	37,954	+0.06(+0.57%)
Jun 17, 2014	9.765	9.765	9.699	9.730	16,054	-0.05(-0.50%)
Jun 16, 2014	9.800	9.800	9.758	9.779	25,346	+0.00(+0.00%)
Jun 13, 2014	9.849	9.849	9.772	9.779	20,945	-0.06(-0.57%)
Jun 12, 2014	9.821	9.835	9.765	9.835	26,516	+0.03(+0.35%)
Jun 11, 2014	9.822	9.822	9.766	9.801	37,183	+0.01(+0.07%)
Jun 10, 2014	9.815	9.829	9.780	9.794	36,886	+0.00(+0.00%)
Jun 06, 2014	9.801	9.829	9.787	9.794	39,669	-0.01(-0.07%)
Jun 05, 2014	9.801	9.801	9.763	9.801	38,545	+0.04(+0.43%)
Jun 04, 2014	9.829	9.842	9.752	9.759	46,495	-0.10(-0.99%)
Jun 03, 2014	9.884	9.898	9.808	9.856	60,384	-0.06(-0.63%)
Jun 02, 2014	9.912	9.940	9.884	9.919	9,923	+0.01(+0.07%)
May 30, 2014	9.960	9.960	9.912	9.912	7,328	-0.03(-0.28%)
May 29, 2014	9.940	9.960	9.912	9.940	24,391	+0.01(+0.14%)
May 28, 2014	9.940	9.947	9.905	9.926	32,643	+0.03(+0.35%)
May 27, 2014	9.953	9.953	9.891	9.891	17,122	-0.03(-0.28%)
May 23, 2014	9.926	9.919	9.919	9.919	9,652	+0.07(+0.69%)
May 22, 2014	9.884	9.884	9.835	9.851	32,678	-0.01(-0.06%)
May 21, 2014	9.870	9.877	9.808	9.856	30,198	+0.00(+0.00%)
May 20, 2014	9.912	9.912	9.815	9.856	109,827	-0.02(-0.21%)
May 19, 2014	9.967	9.967	9.863	9.877	32,865	-0.06(-0.56%)
May 16, 2014	9.967	9.967	9.912	9.933	45,668	+0.03(+0.35%)
May 15, 2014	9.884	9.912	9.856	9.898	17,912	+0.06(+0.64%)
May 14, 2014	9.835	9.856	9.808	9.835	36,024	+0.00(+0.00%)
May 13, 2014	9.822	9.842	9.815	9.835	29,403	+0.03(+0.27%)
May 12, 2014	9.809	9.829	9.760	9.809	31,543	-0.03(-0.28%)
May 09, 2014	9.809	9.836	9.781	9.836	27,951	+0.03(+0.28%)
May 08, 2014	9.788	9.809	9.774	9.809	22,903	+0.01(+0.07%)
May 07, 2014	9.767	9.829	9.767	9.802	55,735	+0.01(+0.14%)
May 06, 2014	9.747	9.802	9.733	9.788	45,426	+0.02(+0.21%)
May 05, 2014	9.760	9.786	9.733	9.767	32,736	-0.02(-0.21%)
May 02, 2014	9.747	9.788	9.740	9.788	17,052	+0.01(+0.14%)