American Water Works (NY: AWK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	78.16	78.41	77.67	77.86	828,869	-0.18(-0.23%)
Apr 27, 2018	77.22	78.23	77.17	78.04	1,041,513	+0.80(+1.04%)
Apr 26, 2018	76.55	77.36	75.83	77.24	756,078	+1.03(+1.35%)
Apr 25, 2018	76.02	76.57	75.55	76.21	560,750	-0.02(-0.02%)
Apr 24, 2018	76.02	76.65	75.57	76.23	920,948	+0.44(+0.58%)
Apr 23, 2018	75.22	75.80	74.80	75.79	639,913	+0.55(+0.73%)
Apr 20, 2018	75.26	75.43	74.79	75.24	928,064	+0.01(+0.01%)
Apr 19, 2018	75.12	75.45	74.77	75.23	997,330	-0.02(-0.02%)
Apr 18, 2018	75.66	76.06	75.25	75.25	1,067,009	-0.35(-0.46%)
Apr 17, 2018	74.67	75.94	74.46	75.60	1,147,768	+1.30(+1.76%)
Apr 16, 2018	73.74	74.64	73.61	74.30	1,394,858	+1.58(+2.18%)
Apr 13, 2018	72.88	73.36	72.53	72.72	1,039,349	+0.19(+0.26%)
Apr 12, 2018	72.75	73.27	72.17	72.53	2,393,700	-1.04(-1.42%)
Apr 11, 2018	73.36	73.95	73.14	73.57	883,273	+0.01(+0.01%)
Apr 10, 2018	74.12	74.32	73.44	73.56	831,407	-0.31(-0.41%)
Apr 09, 2018	73.62	74.39	73.25	73.87	809,977	+0.20(+0.27%)
Apr 06, 2018	73.95	74.41	73.58	73.67	1,352,637	-0.17(-0.23%)
Apr 05, 2018	73.13	73.93	72.13	73.84	816,278	+0.82(+1.12%)
Apr 04, 2018	72.68	73.25	72.17	73.02	848,963	+0.04(+0.05%)
Apr 03, 2018	72.93	73.34	72.40	72.98	1,176,781	-0.04(-0.05%)