American Water Works (NY: AWK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	46.29	46.41	45.59	45.97	1,231,799	-0.45(-0.96%)
Apr 29, 2015	46.13	46.53	45.85	46.41	925,874	+0.01(+0.02%)
Apr 28, 2015	45.92	46.62	45.76	46.40	875,022	+0.36(+0.79%)
Apr 27, 2015	46.83	46.87	45.83	46.04	1,057,836	-0.71(-1.51%)
Apr 24, 2015	46.22	46.94	46.08	46.75	933,022	+0.69(+1.50%)
Apr 23, 2015	45.79	46.29	45.65	46.06	619,431	+0.31(+0.68%)
Apr 22, 2015	45.67	45.77	45.26	45.75	607,044	+0.32(+0.71%)
Apr 21, 2015	45.88	46.19	45.34	45.43	785,545	-0.20(-0.44%)
Apr 20, 2015	45.27	46.20	45.27	45.63	1,222,951	+0.44(+0.97%)
Apr 17, 2015	45.30	45.52	45.04	45.19	805,107	-0.23(-0.50%)
Apr 16, 2015	45.44	45.64	44.84	45.42	842,963	-0.05(-0.11%)
Apr 15, 2015	45.59	45.78	45.44	45.47	814,114	-0.07(-0.15%)
Apr 14, 2015	45.22	45.54	45.11	45.54	681,197	+0.27(+0.60%)
Apr 13, 2015	45.85	45.91	45.21	45.27	869,821	-0.41(-0.90%)
Apr 10, 2015	45.64	45.73	45.28	45.68	1,027,251	+0.26(+0.58%)
Apr 09, 2015	45.62	45.71	45.21	45.42	678,882	-0.24(-0.54%)
Apr 08, 2015	46.23	46.30	45.32	45.66	959,457	-0.44(-0.95%)
Apr 07, 2015	46.52	46.62	46.03	46.10	608,115	-0.42(-0.91%)
Apr 06, 2015	46.28	46.80	46.13	46.52	801,849	+0.24(+0.53%)
Apr 02, 2015	45.95	46.28	46.28	46.28	738,940	+0.36(+0.79%)