Grupo Aeroportuario Del Sureste ADR (NY: ASR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	124.35	126.03	124.14	124.67	61,694	+0.25(+0.20%)
Apr 28, 2016	123.01	125.29	122.44	124.42	118,672	+1.44(+1.17%)
Apr 27, 2016	119.98	123.03	119.90	122.99	93,632	+2.67(+2.22%)
Apr 26, 2016	119.10	120.31	118.21	120.31	170,410	+2.40(+2.03%)
Apr 25, 2016	116.13	118.17	116.07	117.91	49,772	+1.06(+0.91%)
Apr 22, 2016	116.61	117.01	115.43	116.85	47,419	+0.54(+0.47%)
Apr 21, 2016	119.98	119.98	116.04	116.31	70,431	-4.03(-3.35%)
Apr 20, 2016	121.33	121.54	120.25	120.34	70,597	-0.66(-0.54%)
Apr 19, 2016	120.39	121.70	119.95	121.00	52,812	+2.21(+1.86%)
Apr 18, 2016	121.48	122.48	118.42	118.79	127,054	-2.72(-2.24%)
Apr 15, 2016	120.75	122.39	119.95	121.51	97,232	+1.34(+1.12%)
Apr 14, 2016	120.90	122.27	120.17	120.17	84,243	+0.02(+0.02%)
Apr 13, 2016	119.55	120.82	118.97	120.14	61,979	+0.80(+0.67%)
Apr 12, 2016	118.46	120.77	118.14	119.34	67,255	+1.23(+1.04%)
Apr 11, 2016	119.44	120.22	118.06	118.11	56,690	-0.94(-0.79%)
Apr 08, 2016	119.30	120.09	118.91	119.05	55,988	+0.64(+0.54%)
Apr 07, 2016	116.94	118.59	115.94	118.41	160,994	+1.47(+1.25%)
Apr 06, 2016	115.72	117.81	114.99	116.94	141,937	+1.10(+0.95%)
Apr 05, 2016	116.72	117.64	115.83	115.84	67,654	-2.17(-1.84%)
Apr 04, 2016	119.39	121.07	117.29	118.01	115,314	-1.45(-1.21%)