Aggressive Allocation Ishares Core ETF (NY: AOA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	65.22	65.29	64.82	64.91	81,084	-0.59(-0.90%)
Apr 29, 2021	65.68	65.69	65.09	65.50	100,798	+0.16(+0.24%)
Apr 28, 2021	65.25	65.48	65.20	65.34	45,067	+0.08(+0.12%)
Apr 27, 2021	65.29	65.30	65.13	65.27	39,841	-0.05(-0.07%)
Apr 26, 2021	65.39	65.39	65.24	65.31	57,530	+0.17(+0.26%)
Apr 23, 2021	64.74	65.35	64.74	65.14	48,948	+0.56(+0.87%)
Apr 22, 2021	64.97	65.03	64.45	64.58	71,657	-0.37(-0.56%)
Apr 21, 2021	64.35	64.95	64.30	64.95	45,242	+0.57(+0.89%)
Apr 20, 2021	64.74	64.82	64.26	64.37	67,327	-0.63(-0.97%)
Apr 19, 2021	65.20	65.25	64.88	65.00	56,962	-0.25(-0.39%)
Apr 16, 2021	65.15	65.29	65.03	65.26	58,312	+0.26(+0.40%)
Apr 15, 2021	64.84	65.03	64.72	64.99	54,561	+0.53(+0.82%)
Apr 14, 2021	64.56	64.70	64.36	64.47	62,731	-0.05(-0.07%)
Apr 13, 2021	64.31	64.57	64.28	64.51	76,985	+0.25(+0.39%)
Apr 12, 2021	64.32	64.37	64.15	64.26	80,759	-0.18(-0.28%)
Apr 09, 2021	64.16	64.44	64.08	64.44	74,699	+0.23(+0.35%)
Apr 08, 2021	64.03	64.23	64.01	64.21	38,889	+0.37(+0.57%)
Apr 07, 2021	63.89	63.97	63.75	63.85	52,704	-0.05(-0.07%)
Apr 06, 2021	63.92	64.07	63.84	63.89	79,026	-0.11(-0.18%)
Apr 05, 2021	63.82	64.08	63.73	64.01	70,192	+0.66(+1.04%)