Adc Therapeutics Sa (NY: ADCT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	24.99	25.69	24.08	24.54	305,900	-0.86(-3.39%)
Apr 29, 2021	26.45	26.70	24.68	25.40	150,956	-0.89(-3.39%)
Apr 28, 2021	26.62	27.12	25.94	26.29	233,211	-0.41(-1.54%)
Apr 27, 2021	26.14	26.97	25.70	26.70	682,153	+1.03(+4.01%)
Apr 26, 2021	24.44	26.55	24.00	25.67	836,633	+2.42(+10.41%)
Apr 23, 2021	24.85	27.00	22.49	23.25	1,840,500	-1.15(-4.71%)
Apr 22, 2021	24.00	24.64	23.81	24.40	226,134	+0.52(+2.18%)
Apr 21, 2021	22.67	23.89	22.65	23.88	229,405	+0.91(+3.96%)
Apr 20, 2021	21.98	23.11	21.16	22.97	421,519	+1.07(+4.89%)
Apr 19, 2021	23.19	23.55	21.74	21.90	200,505	-1.39(-5.97%)
Apr 16, 2021	23.63	23.88	22.77	23.29	223,200	-0.32(-1.36%)
Apr 15, 2021	24.38	24.84	23.29	23.61	129,491	-0.73(-3.00%)
Apr 14, 2021	23.00	25.25	22.81	24.34	261,324	+1.61(+7.08%)
Apr 13, 2021	22.75	23.65	21.76	22.73	453,289	-0.03(-0.13%)
Apr 12, 2021	23.75	23.89	22.61	22.76	190,605	-1.23(-5.13%)
Apr 09, 2021	25.77	25.77	23.57	23.99	181,700	-1.83(-7.09%)
Apr 08, 2021	25.16	26.81	25.16	25.82	158,516	+0.53(+2.10%)
Apr 07, 2021	26.67	27.93	25.03	25.29	176,973	-1.66(-6.16%)
Apr 06, 2021	26.82	28.34	26.45	26.95	200,276	-0.09(-0.33%)
Apr 05, 2021	25.62	27.28	25.30	27.04	362,348	+1.52(+5.96%)