BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	9.291	9.291	9.110	9.146	147,661	-0.15(-1.56%)
Apr 28, 2022	9.180	9.308	9.120	9.291	167,989	+0.18(+1.97%)
Apr 27, 2022	9.154	9.265	9.094	9.112	231,187	-0.03(-0.37%)
Apr 26, 2022	9.299	9.304	9.120	9.146	124,789	-0.15(-1.65%)
Apr 25, 2022	9.257	9.325	9.178	9.299	142,056	-0.03(-0.27%)
Apr 22, 2022	9.461	9.461	9.291	9.325	128,010	-0.14(-1.44%)
Apr 21, 2022	9.640	9.675	9.427	9.461	217,063	-0.10(-1.07%)
Apr 20, 2022	9.538	9.594	9.504	9.564	146,928	+0.08(+0.81%)
Apr 19, 2022	9.461	9.555	9.453	9.487	201,225	+0.02(+0.18%)
Apr 18, 2022	9.436	9.495	9.426	9.470	191,291	+0.04(+0.45%)
Apr 14, 2022	9.538	9.555	9.427	9.427	128,363	-0.09(-0.90%)
Apr 13, 2022	9.521	9.521	9.436	9.513	92,612	+0.06(+0.66%)
Apr 12, 2022	9.544	9.586	9.408	9.450	270,586	-0.02(-0.18%)
Apr 11, 2022	9.501	9.535	9.433	9.467	143,728	-0.08(-0.89%)
Apr 08, 2022	9.544	9.552	9.484	9.552	136,883	+0.01(+0.09%)
Apr 07, 2022	9.527	9.561	9.442	9.544	156,086	+0.02(+0.18%)
Apr 06, 2022	9.544	9.561	9.476	9.527	180,592	-0.07(-0.71%)
Apr 05, 2022	9.594	9.645	9.527	9.594	225,685	-0.04(-0.44%)
Apr 04, 2022	9.679	9.696	9.582	9.637	248,473	-0.03(-0.35%)
Apr 01, 2022	9.628	9.671	9.561	9.671	273,012	+0.08(+0.80%)
Mar 31, 2022	9.569	9.637	9.510	9.594	404,820	+0.04(+0.44%)
Mar 30, 2022	9.544	9.561	9.484	9.552	156,216	+0.03(+0.27%)
Mar 29, 2022	9.476	9.535	9.450	9.527	185,242	+0.13(+1.35%)
Mar 28, 2022	9.416	9.416	9.362	9.399	105,447	-0.04(-0.45%)
Mar 25, 2022	9.433	9.459	9.375	9.442	140,321	+0.04(+0.45%)
Mar 24, 2022	9.476	9.476	9.374	9.399	253,929	-0.02(-0.18%)
Mar 23, 2022	9.476	9.510	9.391	9.416	152,586	-0.08(-0.89%)
Mar 22, 2022	9.484	9.545	9.467	9.501	146,062	+0.05(+0.54%)
Mar 21, 2022	9.510	9.510	9.412	9.450	158,464	-0.04(-0.45%)
Mar 18, 2022	9.365	9.501	9.349	9.493	201,460	+0.10(+1.08%)
Mar 17, 2022	9.255	9.391	9.230	9.391	191,440	+0.14(+1.47%)
Mar 16, 2022	9.162	9.298	9.094	9.255	177,955	+0.18(+1.96%)
Mar 15, 2022	9.026	9.094	8.916	9.077	265,970	+0.20(+2.20%)
Mar 14, 2022	9.035	9.052	8.814	8.882	273,634	-0.13(-1.48%)
Mar 11, 2022	9.167	9.184	8.990	9.015	273,792	-0.08(-0.93%)
Mar 10, 2022	9.133	9.150	9.041	9.099	211,400	-0.07(-0.74%)
Mar 09, 2022	9.125	9.226	9.125	9.167	179,017	+0.23(+2.55%)
Mar 08, 2022	9.032	9.142	8.931	8.939	258,131	-0.07(-0.75%)
Mar 07, 2022	9.378	9.378	8.973	9.007	375,853	-0.39(-4.13%)
Mar 04, 2022	9.538	9.538	9.336	9.395	230,740	-0.21(-2.19%)
Mar 03, 2022	9.723	9.774	9.563	9.605	128,465	-0.07(-0.70%)
Mar 02, 2022	9.656	9.698	9.580	9.673	181,381	+0.08(+0.88%)
Mar 01, 2022	9.707	9.707	9.513	9.589	128,786	-0.09(-0.96%)
Feb 28, 2022	9.639	9.732	9.572	9.681	150,287	-0.04(-0.43%)
Feb 25, 2022	9.597	9.723	9.589	9.723	146,659	+0.24(+2.49%)
Feb 24, 2022	9.319	9.496	9.234	9.487	355,015	+0.02(+0.18%)
Feb 23, 2022	9.622	9.690	9.420	9.470	231,508	-0.08(-0.88%)
Feb 22, 2022	9.707	9.723	9.513	9.555	152,613	-0.18(-1.82%)
Feb 18, 2022				9.732	0	+0.00(+0.00%)
Feb 17, 2022	9.867	9.875	9.698	9.732	111,639	-0.17(-1.70%)
Feb 16, 2022	9.799	9.909	9.766	9.901	186,356	+0.09(+0.95%)
Feb 15, 2022	9.799	9.909	9.774	9.808	208,376	+0.08(+0.87%)
Feb 14, 2022	9.867	9.867	9.715	9.723	149,733	-0.14(-1.43%)
Feb 11, 2022	10.09	10.09	9.839	9.864	243,024	-0.18(-1.75%)
Feb 10, 2022	10.11	10.17	9.990	10.04	178,516	-0.10(-0.99%)
Feb 09, 2022	10.07	10.15	10.06	10.14	192,530	+0.14(+1.43%)
Feb 08, 2022	9.881	9.998	9.856	9.998	198,950	+0.13(+1.36%)
Feb 07, 2022	9.940	9.940	9.822	9.864	158,693	-0.02(-0.17%)
Feb 04, 2022	9.889	9.948	9.822	9.881	195,015	-0.02(-0.17%)
Feb 03, 2022	9.982		9.877	9.898	161,498	-0.14(-1.42%)
Feb 02, 2022	10.02	10.07	9.982	10.04	134,887	+0.07(+0.67%)