Sintx Technologies Inc (NQ: SINT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	148.00	156.00	147.37	151.00	3,515	-3.00(-1.95%)
Apr 29, 2021	160.00	160.00	148.00	154.00	4,741	-3.00(-1.91%)
Apr 28, 2021	157.00	162.00	152.00	157.00	4,494	+4.00(+2.61%)
Apr 27, 2021	162.00	163.00	152.00	153.00	6,141	-9.00(-5.56%)
Apr 26, 2021	158.00	164.00	155.00	162.00	6,412	+7.00(+4.52%)
Apr 23, 2021	150.00	160.00	150.00	155.00	9,367	+4.00(+2.65%)
Apr 22, 2021	145.00	153.00	141.00	151.00	10,563	+5.00(+3.42%)
Apr 21, 2021	134.00	148.00	129.00	146.00	10,966	+13.00(+9.77%)
Apr 20, 2021	145.00	147.00	123.00	133.00	27,272	-15.00(-10.14%)
Apr 19, 2021	160.00	161.00	146.00	148.00	8,415	-11.00(-6.92%)
Apr 16, 2021	161.00	166.00	154.00	159.00	6,040	-6.00(-3.64%)
Apr 15, 2021	169.00	173.00	158.00	165.00	8,306	-2.00(-1.20%)
Apr 14, 2021	168.00	177.00	166.00	167.00	5,447	-3.00(-1.76%)
Apr 13, 2021	173.00	174.00	165.00	170.00	5,555	-3.00(-1.73%)
Apr 12, 2021	181.00	182.00	171.00	173.00	7,627	-9.00(-4.95%)
Apr 09, 2021	184.00	186.00	180.01	182.00	3,562	-6.00(-3.19%)
Apr 08, 2021	182.00	188.00	177.00	188.00	6,146	+6.00(+3.30%)
Apr 07, 2021	188.00	189.00	180.00	182.00	4,527	-2.00(-1.09%)
Apr 06, 2021	181.00	186.00	180.00	184.00	4,428	+0.00(+0.00%)
Apr 05, 2021	190.00	191.00	180.00	184.00	9,835	-6.00(-3.16%)