Sabre Corp (NQ: SABRP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	167.87	167.87	166.83	167.22	14,493	-1.93(-1.14%)
Apr 29, 2021	173.23	173.23	167.25	169.16	1,885	-2.55(-1.48%)
Apr 28, 2021	172.09	172.09	171.71	171.71	159,377	+0.04(+0.02%)
Apr 27, 2021	172.88	173.10	170.18	171.67	194,072	-1.90(-1.10%)
Apr 26, 2021	175.11	176.93	173.52	173.57	3,049	+0.63(+0.37%)
Apr 23, 2021	170.83	172.94	170.55	172.94	1,811	-3.16(-1.80%)
Apr 22, 2021	176.10	176.10	176.10	176.10	931	+9.12(+5.46%)
Apr 21, 2021	159.68	167.17	159.68	166.98	92,705	+10.16(+6.48%)
Apr 20, 2021	160.28	160.28	156.82	156.82	859	-14.47(-8.45%)
Apr 19, 2021	167.56	171.29	167.31	171.29	320,907	+4.60(+2.76%)
Apr 16, 2021	166.38	168.00	166.36	166.69	31,025	-4.24(-2.48%)
Apr 15, 2021				170.93	23,542	+0.00(+0.00%)
Apr 14, 2021					926	+0.00(+0.00%)
Apr 13, 2021	165.32	168.81	165.32	168.81	54,489	+4.11(+2.49%)
Apr 12, 2021	164.71	164.71	164.71	164.71	46,571	-7.09(-4.13%)
Apr 09, 2021	171.80	171.80	171.80	171.80	566	-2.08(-1.20%)
Apr 08, 2021	169.92	175.07	169.92	173.88	58,348	+2.79(+1.63%)
Apr 07, 2021	171.09	171.09	171.09	171.09	1,313	-2.79(-1.60%)
Apr 06, 2021	171.29	174.74	170.38	173.88	30,931	+0.93(+0.54%)
Apr 05, 2021	175.20	175.29	171.87	172.95	2,023	-10.87(-5.91%)
Apr 01, 2021	169.44	183.82	169.44	183.82	2,717	+18.04(+10.88%)
Mar 31, 2021	166.60	166.60	165.78	165.78	1,897	-2.07(-1.24%)
Mar 30, 2021	163.11	167.95	162.02	167.85	3,711	+5.38(+3.31%)
Mar 29, 2021	163.60	166.57	160.98	162.47	30,726	-5.03(-3.01%)
Mar 26, 2021	165.94	168.64	165.18	167.51	2,604	+7.26(+4.53%)
Mar 25, 2021	154.99	160.25	154.47	160.25	2,843	-2.44(-1.50%)
Mar 24, 2021	167.89	168.55	162.68	162.68	4,549	+2.37(+1.48%)
Mar 23, 2021	163.48	164.06	160.12	160.32	19,372	-5.01(-3.03%)
Mar 22, 2021	170.51	170.51	165.25	165.32	10,711	-9.56(-5.47%)
Mar 19, 2021	175.12	178.25	174.04	174.89	117,647	-3.12(-1.75%)
Mar 18, 2021	183.20	185.91	177.56	178.01	8,975	-8.42(-4.52%)
Mar 17, 2021	177.78	186.43	177.78	186.43	6,487	+8.55(+4.81%)
Mar 16, 2021	182.37	183.01	177.27	177.88	25,157	-5.66(-3.08%)
Mar 15, 2021	182.41	184.28	180.64	183.54	61,253	+2.77(+1.53%)
Mar 12, 2021	176.61	181.09	176.60	180.77	29,893	+0.09(+0.05%)
Mar 11, 2021	176.87	180.68	176.50	180.68	288,580	+8.69(+5.05%)
Mar 10, 2021	177.65	184.56	170.35	171.99	38,746	-6.37(-3.57%)
Mar 09, 2021	176.21	181.51	176.12	178.36	67,413	+0.87(+0.49%)
Mar 08, 2021	172.56	178.54	170.87	177.49	20,766	+12.00(+7.25%)
Mar 05, 2021	172.08	174.48	159.86	165.48	121,158	-4.75(-2.79%)
Mar 04, 2021	170.61	173.47	164.22	170.24	69,561	+0.73(+0.43%)
Mar 03, 2021	163.74	169.57	163.74	169.50	20,085	+7.54(+4.66%)
Mar 02, 2021		161.96	161.96	161.96	28,696	+0.00(+0.00%)
Mar 01, 2021	165.85	169.62	161.96	161.96	92,335	-1.41(-0.86%)
Feb 26, 2021	158.68	164.32	154.14	163.37	70,656	+7.45(+4.78%)
Feb 25, 2021	160.15	162.11	155.80	155.92	10,176	-14.03(-8.26%)
Feb 24, 2021	164.26	172.12	164.26	169.95	20,038	+4.20(+2.54%)
Feb 23, 2021	154.55	165.75	154.55	165.75	5,188	+0.51(+0.31%)
Feb 22, 2021	163.28	165.24	161.51	165.24	75,339	+1.30(+0.79%)
Feb 19, 2021	154.69	163.94	152.69	163.94	19,136	+19.99(+13.89%)
Feb 18, 2021	136.76	145.27	136.76	143.94	6,131	+6.90(+5.03%)
Feb 17, 2021	131.12	137.05	130.16	137.05	3,216	+5.47(+4.15%)
Feb 16, 2021	133.61	134.94	130.06	131.58	33,398	-4.19(-3.09%)
Feb 12, 2021	135.37	136.43	135.37	135.78	3,283	-1.30(-0.95%)
Feb 11, 2021	137.55	137.86	136.13	137.07	2,939	-2.89(-2.07%)
Feb 10, 2021	141.35	141.35	139.67	139.97	2,028	-0.21(-0.15%)
Feb 09, 2021	140.18	140.18	140.18	140.18	684	-2.32(-1.63%)
Feb 08, 2021		142.49	142.49	142.49	19,662	+0.00(+0.00%)
Feb 05, 2021	146.12	146.12	141.63	142.49	3,889	-1.72(-1.19%)
Feb 04, 2021	143.82	144.82	142.47	144.21	3,030	+4.36(+3.12%)
Feb 03, 2021	140.81	141.31	138.86	139.85	5,596	+5.35(+3.98%)
Feb 02, 2021	132.20	134.75	132.17	134.50	3,937	+6.01(+4.68%)