Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 331.31 333.82 330.68 331.60 39,001,052 -2.19(-0.66%)
Apr 29, 2021 335.89 336.32 330.53 333.79 38,347,892 +1.20(+0.36%)
Apr 28, 2021 333.38 334.40 331.93 332.59 34,234,596 -1.13(-0.34%)
Apr 27, 2021 335.46 335.68 332.75 333.72 33,785,748 -1.56(-0.46%)
Apr 26, 2021 333.25 335.45 332.49 335.28 31,360,514 +2.28(+0.68%)
Apr 23, 2021 329.50 334.32 329.50 333.00 37,116,916 +4.14(+1.26%)
Apr 22, 2021 332.48 333.47 327.69 328.86 46,771,204 -4.01(-1.21%)
Apr 21, 2021 328.75 333.06 327.65 332.87 37,167,304 +2.83(+0.86%)
Apr 20, 2021 331.80 333.10 328.06 330.05 38,710,956 -2.42(-0.73%)
Apr 19, 2021 333.95 335.12 330.53 332.47 35,144,032 -3.07(-0.91%)
Apr 16, 2021 335.68 335.76 333.65 335.54 41,647,812 +0.39(+0.12%)
Apr 15, 2021 333.05 335.54 329.86 335.15 36,987,984 +5.00(+1.52%)
Apr 14, 2021 334.40 334.53 329.32 330.14 43,312,752 -4.01(-1.20%)
Apr 13, 2021 331.84 334.63 331.63 334.16 30,887,478 +3.86(+1.17%)
Apr 12, 2021 329.68 330.72 328.40 330.30 26,287,566 -0.43(-0.13%)
Apr 09, 2021 327.37 330.94 326.62 330.73 37,371,632 +1.99(+0.61%)
Apr 08, 2021 328.23 328.93 327.43 328.74 30,217,688 +3.39(+1.04%)
Apr 07, 2021 324.08 326.19 323.14 325.35 32,587,574 +0.79(+0.24%)
Apr 06, 2021 324.48 326.54 323.78 324.56 34,131,904 -0.23(-0.07%)
Apr 05, 2021 320.94 325.56 318.50 324.79 42,939,052 +6.36(+2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.