MBS Ishares ETF (NQ: MBB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	89.55	89.56	89.49	89.52	561,875	-0.02(-0.02%)
Apr 27, 2018	89.41	89.55	89.41	89.54	756,120	+0.17(+0.19%)
Apr 26, 2018	89.32	89.38	89.26	89.37	705,147	+0.20(+0.22%)
Apr 25, 2018	89.16	89.20	89.12	89.17	1,008,534	-0.06(-0.06%)
Apr 24, 2018	89.25	89.31	89.20	89.23	841,743	-0.12(-0.14%)
Apr 23, 2018	89.39	89.39	89.33	89.35	825,658	-0.15(-0.16%)
Apr 20, 2018	89.58	89.59	89.47	89.50	437,538	-0.19(-0.21%)
Apr 19, 2018	89.70	89.72	89.60	89.69	336,525	-0.10(-0.12%)
Apr 18, 2018	89.90	89.92	89.79	89.79	380,252	-0.21(-0.23%)
Apr 17, 2018	89.94	90.02	89.91	90.00	470,994	+0.05(+0.06%)
Apr 16, 2018	89.80	89.95	89.79	89.95	322,433	+0.04(+0.05%)
Apr 13, 2018	89.81	89.94	89.80	89.90	452,074	+0.05(+0.06%)
Apr 12, 2018	89.99	90.01	89.84	89.85	308,119	-0.16(-0.17%)
Apr 11, 2018	89.99	90.08	89.94	90.01	379,426	+0.02(+0.02%)
Apr 10, 2018	90.02	90.03	89.91	89.99	1,040,546	-0.09(-0.10%)
Apr 09, 2018	89.98	90.08	89.96	90.08	1,052,306	+0.05(+0.06%)
Apr 06, 2018	90.10	90.11	89.99	90.02	564,426	+0.09(+0.10%)
Apr 05, 2018	89.92	89.95	89.85	89.94	705,278	+0.03(+0.04%)
Apr 04, 2018	90.00	90.06	89.90	89.90	565,408	-0.04(-0.05%)
Apr 03, 2018	89.95	89.98	89.86	89.95	518,568	-0.08(-0.09%)