Mantech Intl Cp A (NQ: MANT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	30.78	30.92	27.33	27.72	3,120,758	-5.38(-16.27%)
Apr 29, 2009	32.29	33.43	32.12	33.10	542,731	+0.90(+2.81%)
Apr 28, 2009	31.47	32.59	31.44	32.20	506,711	+0.79(+2.51%)
Apr 27, 2009	31.59	32.06	31.41	31.41	458,924	-0.57(-1.80%)
Apr 24, 2009	31.50	32.38	31.22	31.99	514,470	+0.59(+1.88%)
Apr 23, 2009	31.58	31.58	30.52	31.40	649,351	-0.02(-0.05%)
Apr 22, 2009	31.26	31.79	31.02	31.41	399,169	+0.20(+0.64%)
Apr 21, 2009	31.21	31.60	30.62	31.21	577,841	-0.05(-0.15%)
Apr 20, 2009	31.29	31.50	30.97	31.26	351,449	-0.21(-0.66%)
Apr 17, 2009	31.96	31.99	31.27	31.47	333,671	-0.37(-1.16%)
Apr 16, 2009	31.47	32.26	31.23	31.83	615,191	+0.51(+1.64%)
Apr 15, 2009	31.97	31.97	30.94	31.32	372,332	-0.10(-0.32%)
Apr 14, 2009	31.70	32.26	31.40	31.42	277,909	-0.74(-2.29%)
Apr 13, 2009	32.06	32.98	31.62	32.15	307,515	-0.46(-1.41%)
Apr 09, 2009	32.36	32.81	32.02	32.61	345,656	+0.77(+2.40%)
Apr 08, 2009	31.40	31.86	31.08	31.85	511,972	+0.70(+2.26%)
Apr 07, 2009	32.37	32.45	31.14	31.14	607,913	-1.61(-4.91%)
Apr 06, 2009	33.09	34.22	32.29	32.75	547,832	-0.64(-1.93%)
Apr 03, 2009	34.03	34.03	32.97	33.40	341,921	-0.74(-2.18%)
Apr 02, 2009	33.99	34.94	32.99	34.14	769,116	+1.21(+3.68%)